CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:45 | - | 291,850 |
30.09.24 16:40:42 | - | 291,900 |
30.09.24 16:40:40 | - | 291,800 |
30.09.24 16:40:26 | - | 291,850 |
30.09.24 16:40:22 | - | 291,850 |
30.09.24 16:40:18 | - | 291,850 |
30.09.24 16:40:13 | - | 291,800 |
30.09.24 16:40:10 | - | 291,750 |
30.09.24 16:40:07 | - | 291,800 |
30.09.24 16:40:03 | - | 291,750 |
30.09.24 16:39:59 | - | 291,950 |
30.09.24 16:39:50 | - | 292,050 |
30.09.24 16:39:47 | - | 292,100 |
30.09.24 16:39:37 | - | 292,100 |
30.09.24 16:39:11 | - | 292,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:09 | - | 292,200 |
30.09.24 16:39:08 | - | 292,100 |
30.09.24 16:39:01 | - | 292,050 |
30.09.24 16:38:53 | - | 292,100 |
30.09.24 16:38:14 | - | 292,050 |
30.09.24 16:38:07 | - | 292,000 |
30.09.24 16:38:06 | - | 291,850 |
30.09.24 16:38:03 | - | 291,900 |
30.09.24 16:38:02 | - | 291,850 |
30.09.24 16:37:44 | - | 291,750 |
30.09.24 16:36:57 | - | 291,650 |
30.09.24 16:35:11 | - | 291,550 |
30.09.24 16:35:10 | - | 291,600 |
30.09.24 16:34:48 | - | 291,500 |
30.09.24 16:34:31 | - | 291,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:20 | - | 291,500 |
30.09.24 16:34:17 | - | 291,550 |
30.09.24 16:34:05 | - | 291,500 |
30.09.24 16:34:04 | - | 291,550 |
30.09.24 16:34:03 | - | 291,500 |
30.09.24 16:33:54 | - | 291,550 |
30.09.24 16:33:51 | - | 291,500 |
30.09.24 16:33:35 | - | 291,550 |
30.09.24 16:33:01 | - | 291,600 |
30.09.24 16:32:57 | - | 291,500 |
30.09.24 16:32:13 | - | 291,500 |
30.09.24 16:32:11 | - | 291,350 |
30.09.24 16:32:01 | - | 291,400 |
30.09.24 16:32:00 | - | 291,350 |
30.09.24 16:31:49 | - | 291,400 |