CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:23 | - | 291,200 |
30.09.24 16:50:22 | - | 291,300 |
30.09.24 16:50:21 | - | 291,450 |
30.09.24 16:50:17 | - | 291,500 |
30.09.24 16:50:14 | - | 291,450 |
30.09.24 16:50:09 | - | 291,550 |
30.09.24 16:49:29 | - | 291,550 |
30.09.24 16:48:35 | - | 291,500 |
30.09.24 16:48:33 | - | 291,500 |
30.09.24 16:48:22 | - | 291,700 |
30.09.24 16:47:45 | - | 291,800 |
30.09.24 16:47:30 | - | 291,900 |
30.09.24 16:47:23 | - | 291,650 |
30.09.24 16:47:16 | - | 291,750 |
30.09.24 16:46:37 | - | 291,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:28 | - | 291,750 |
30.09.24 16:46:27 | - | 291,850 |
30.09.24 16:46:26 | - | 291,900 |
30.09.24 16:46:25 | - | 291,850 |
30.09.24 16:46:00 | - | 292,250 |
30.09.24 16:45:59 | - | 292,300 |
30.09.24 16:45:49 | - | 292,350 |
30.09.24 16:45:41 | - | 292,400 |
30.09.24 16:45:37 | - | 292,350 |
30.09.24 16:45:30 | - | 292,400 |
30.09.24 16:45:27 | - | 292,350 |
30.09.24 16:45:23 | - | 292,250 |
30.09.24 16:45:22 | - | 292,300 |
30.09.24 16:45:19 | - | 292,200 |
30.09.24 16:45:16 | - | 292,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:14 | - | 292,300 |
30.09.24 16:45:13 | - | 292,250 |
30.09.24 16:45:08 | - | 292,200 |
30.09.24 16:44:59 | - | 292,250 |
30.09.24 16:44:57 | - | 292,200 |
30.09.24 16:44:54 | - | 292,250 |
30.09.24 16:44:43 | - | 292,200 |
30.09.24 16:44:42 | - | 292,350 |
30.09.24 16:44:41 | - | 292,250 |
30.09.24 16:44:39 | - | 292,200 |
30.09.24 16:44:38 | - | 292,150 |
30.09.24 16:44:28 | - | 291,900 |
30.09.24 16:44:23 | - | 291,850 |
30.09.24 16:44:22 | - | 292,000 |
30.09.24 16:44:20 | - | 292,000 |