CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:42 | - | 293,500 |
30.09.24 18:15:16 | - | 293,550 |
30.09.24 18:14:26 | - | 293,450 |
30.09.24 18:14:25 | - | 293,500 |
30.09.24 18:14:07 | - | 293,450 |
30.09.24 18:14:05 | - | 293,450 |
30.09.24 18:13:31 | - | 293,450 |
30.09.24 18:13:18 | - | 293,400 |
30.09.24 18:13:17 | - | 293,400 |
30.09.24 18:13:13 | - | 293,450 |
30.09.24 18:13:12 | - | 293,500 |
30.09.24 18:13:11 | - | 293,450 |
30.09.24 18:13:04 | - | 293,500 |
30.09.24 18:12:16 | - | 293,450 |
30.09.24 18:12:11 | - | 293,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:43 | - | 293,450 |
30.09.24 18:11:33 | - | 293,400 |
30.09.24 18:11:29 | - | 293,350 |
30.09.24 18:11:03 | - | 293,400 |
30.09.24 18:11:01 | - | 293,350 |
30.09.24 18:11:00 | - | 293,400 |
30.09.24 18:10:50 | - | 293,450 |
30.09.24 18:10:26 | - | 293,400 |
30.09.24 18:10:24 | - | 293,500 |
30.09.24 18:10:19 | - | 293,300 |
30.09.24 18:10:17 | - | 293,350 |
30.09.24 18:10:16 | - | 293,300 |
30.09.24 18:10:13 | - | 293,350 |
30.09.24 18:09:02 | - | 293,450 |
30.09.24 18:08:39 | - | 293,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:35 | - | 293,450 |
30.09.24 18:08:32 | - | 293,400 |
30.09.24 18:08:30 | - | 293,450 |
30.09.24 18:08:27 | - | 293,400 |
30.09.24 18:08:18 | - | 293,350 |
30.09.24 18:08:16 | - | 293,350 |
30.09.24 18:08:12 | - | 293,350 |
30.09.24 18:08:11 | - | 293,300 |
30.09.24 18:07:55 | - | 293,200 |
30.09.24 18:07:47 | - | 293,250 |
30.09.24 18:07:39 | - | 293,250 |
30.09.24 18:07:37 | - | 293,400 |
30.09.24 18:07:15 | - | 293,250 |
30.09.24 18:06:27 | - | 293,200 |
30.09.24 18:06:25 | - | 293,150 |