CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:03 | - | 294,100 |
30.09.24 18:30:00 | - | 294,050 |
30.09.24 18:29:46 | - | 294,050 |
30.09.24 18:29:40 | - | 294,100 |
30.09.24 18:29:37 | - | 294,050 |
30.09.24 18:29:35 | - | 294,100 |
30.09.24 18:29:34 | - | 294,150 |
30.09.24 18:29:30 | - | 294,250 |
30.09.24 18:29:03 | - | 294,200 |
30.09.24 18:28:57 | - | 294,250 |
30.09.24 18:28:54 | - | 294,200 |
30.09.24 18:28:53 | - | 294,250 |
30.09.24 18:28:03 | - | 294,250 |
30.09.24 18:27:18 | - | 294,200 |
30.09.24 18:27:13 | - | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:12 | - | 294,250 |
30.09.24 18:27:10 | - | 294,150 |
30.09.24 18:27:09 | - | 294,200 |
30.09.24 18:26:53 | - | 294,200 |
30.09.24 18:26:41 | - | 294,150 |
30.09.24 18:26:11 | - | 294,200 |
30.09.24 18:26:07 | - | 294,150 |
30.09.24 18:26:04 | - | 294,150 |
30.09.24 18:25:50 | - | 294,150 |
30.09.24 18:25:49 | - | 294,200 |
30.09.24 18:25:48 | - | 294,200 |
30.09.24 18:25:47 | - | 294,250 |
30.09.24 18:25:44 | - | 294,200 |
30.09.24 18:25:42 | - | 294,150 |
30.09.24 18:25:41 | - | 294,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:40 | - | 294,100 |
30.09.24 18:25:38 | - | 294,050 |
30.09.24 18:25:37 | - | 294,100 |
30.09.24 18:25:35 | - | 294,050 |
30.09.24 18:25:17 | - | 294,050 |
30.09.24 18:24:56 | - | 294,100 |
30.09.24 18:24:46 | - | 294,100 |
30.09.24 18:24:36 | - | 294,050 |
30.09.24 18:24:19 | - | 294,000 |
30.09.24 18:24:16 | - | 293,950 |
30.09.24 18:24:07 | - | 294,000 |
30.09.24 18:23:56 | - | 293,950 |
30.09.24 18:23:54 | - | 294,000 |
30.09.24 18:23:50 | - | 293,950 |
30.09.24 18:23:39 | - | 294,000 |