CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:38 | - | 291,300 |
30.09.24 19:58:06 | - | 291,250 |
30.09.24 19:58:04 | - | 291,300 |
30.09.24 19:58:03 | - | 291,250 |
30.09.24 19:58:02 | - | 291,300 |
30.09.24 19:57:45 | - | 291,250 |
30.09.24 19:57:44 | - | 291,200 |
30.09.24 19:57:41 | - | 291,250 |
30.09.24 19:57:36 | - | 291,200 |
30.09.24 19:57:30 | - | 291,250 |
30.09.24 19:57:28 | - | 291,200 |
30.09.24 19:57:09 | - | 291,250 |
30.09.24 19:57:00 | - | 291,250 |
30.09.24 19:56:58 | - | 291,300 |
30.09.24 19:56:43 | - | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:32 | - | 291,200 |
30.09.24 19:56:28 | - | 291,250 |
30.09.24 19:56:06 | - | 291,200 |
30.09.24 19:56:05 | - | 291,150 |
30.09.24 19:55:09 | - | 291,400 |
30.09.24 19:55:06 | - | 291,400 |
30.09.24 19:54:51 | - | 291,200 |
30.09.24 19:53:17 | - | 291,250 |
30.09.24 19:53:16 | - | 291,200 |
30.09.24 19:53:15 | - | 291,250 |
30.09.24 19:52:49 | - | 291,350 |
30.09.24 19:52:20 | - | 291,400 |
30.09.24 19:52:19 | - | 291,350 |
30.09.24 19:51:24 | - | 291,400 |
30.09.24 19:50:53 | - | 291,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:27 | - | 291,400 |
30.09.24 19:50:26 | - | 291,200 |
30.09.24 19:50:25 | - | 291,050 |
30.09.24 19:50:01 | - | 291,100 |
30.09.24 19:49:54 | - | 291,150 |
30.09.24 19:49:50 | - | 291,100 |
30.09.24 19:48:34 | - | 291,150 |
30.09.24 19:48:33 | - | 291,200 |
30.09.24 19:48:30 | - | 291,150 |
30.09.24 19:48:10 | - | 291,200 |
30.09.24 19:48:05 | - | 291,150 |
30.09.24 19:48:01 | - | 291,200 |
30.09.24 19:47:49 | - | 291,150 |
30.09.24 19:47:25 | - | 291,100 |
30.09.24 19:47:01 | - | 291,100 |