CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:52 | - | 290,650 |
30.09.24 20:03:43 | - | 290,450 |
30.09.24 20:03:38 | - | 290,550 |
30.09.24 20:03:08 | - | 290,550 |
30.09.24 20:02:59 | - | 290,550 |
30.09.24 20:02:58 | - | 290,650 |
30.09.24 20:02:38 | - | 290,600 |
30.09.24 20:02:30 | - | 290,650 |
30.09.24 20:02:26 | - | 290,600 |
30.09.24 20:02:21 | - | 290,600 |
30.09.24 20:02:08 | - | 290,600 |
30.09.24 20:02:00 | - | 290,650 |
30.09.24 20:01:58 | - | 290,600 |
30.09.24 20:01:51 | - | 290,650 |
30.09.24 20:01:50 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:46 | - | 290,850 |
30.09.24 20:01:18 | - | 290,900 |
30.09.24 20:00:52 | - | 290,800 |
30.09.24 20:00:51 | - | 290,800 |
30.09.24 20:00:50 | - | 291,000 |
30.09.24 20:00:49 | - | 291,200 |
30.09.24 20:00:48 | - | 291,250 |
30.09.24 20:00:41 | - | 291,350 |
30.09.24 20:00:36 | - | 291,300 |
30.09.24 20:00:33 | - | 291,350 |
30.09.24 20:00:32 | - | 291,350 |
30.09.24 20:00:30 | - | 291,350 |
30.09.24 20:00:29 | - | 291,300 |
30.09.24 20:00:25 | - | 291,350 |
30.09.24 20:00:23 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:19 | - | 291,250 |
30.09.24 20:00:14 | - | 291,300 |
30.09.24 20:00:11 | - | 291,300 |
30.09.24 20:00:10 | - | 291,400 |
30.09.24 20:00:09 | - | 291,450 |
30.09.24 20:00:01 | - | 291,500 |
30.09.24 20:00:00 | - | 291,550 |
30.09.24 19:59:58 | - | 291,600 |
30.09.24 19:59:56 | - | 291,600 |
30.09.24 19:59:51 | - | 291,550 |
30.09.24 19:59:50 | - | 291,350 |
30.09.24 19:59:49 | - | 291,400 |
30.09.24 19:59:43 | - | 291,250 |
30.09.24 19:59:41 | - | 291,300 |
30.09.24 19:59:39 | - | 291,250 |