CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:35 | - | 290,700 |
30.09.24 20:10:27 | - | 290,800 |
30.09.24 20:10:26 | - | 290,650 |
30.09.24 20:10:11 | - | 290,800 |
30.09.24 20:09:51 | - | 290,750 |
30.09.24 20:09:40 | - | 290,700 |
30.09.24 20:09:38 | - | 290,750 |
30.09.24 20:09:36 | - | 290,800 |
30.09.24 20:09:34 | - | 290,750 |
30.09.24 20:09:22 | - | 290,800 |
30.09.24 20:09:20 | - | 290,850 |
30.09.24 20:09:16 | - | 290,800 |
30.09.24 20:09:14 | - | 290,850 |
30.09.24 20:09:07 | - | 290,800 |
30.09.24 20:09:06 | - | 290,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:05 | - | 290,750 |
30.09.24 20:08:51 | - | 290,950 |
30.09.24 20:08:44 | - | 291,000 |
30.09.24 20:08:35 | - | 291,050 |
30.09.24 20:08:33 | - | 291,000 |
30.09.24 20:08:22 | - | 291,050 |
30.09.24 20:08:18 | - | 291,100 |
30.09.24 20:08:12 | - | 291,050 |
30.09.24 20:08:11 | - | 291,000 |
30.09.24 20:07:46 | - | 290,900 |
30.09.24 20:07:19 | - | 291,000 |
30.09.24 20:07:15 | - | 291,000 |
30.09.24 20:06:45 | - | 290,900 |
30.09.24 20:06:39 | - | 290,950 |
30.09.24 20:06:33 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:27 | - | 290,950 |
30.09.24 20:06:24 | - | 291,000 |
30.09.24 20:06:18 | - | 290,950 |
30.09.24 20:06:15 | - | 290,900 |
30.09.24 20:06:11 | - | 290,950 |
30.09.24 20:06:05 | - | 290,900 |
30.09.24 20:06:04 | - | 290,850 |
30.09.24 20:05:43 | - | 290,900 |
30.09.24 20:05:40 | - | 290,850 |
30.09.24 20:05:31 | - | 290,800 |
30.09.24 20:05:28 | - | 290,750 |
30.09.24 20:05:26 | - | 290,800 |
30.09.24 20:05:22 | - | 290,800 |
30.09.24 20:05:08 | - | 290,750 |
30.09.24 20:05:03 | - | 290,700 |