CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:40 | - | 289,150 |
30.09.24 20:26:39 | - | 289,200 |
30.09.24 20:26:21 | - | 289,350 |
30.09.24 20:26:07 | - | 289,300 |
30.09.24 20:25:57 | - | 289,350 |
30.09.24 20:25:49 | - | 289,300 |
30.09.24 20:25:47 | - | 289,350 |
30.09.24 20:25:36 | - | 289,300 |
30.09.24 20:25:34 | - | 289,250 |
30.09.24 20:25:33 | - | 289,300 |
30.09.24 20:25:32 | - | 289,450 |
30.09.24 20:25:27 | - | 289,400 |
30.09.24 20:25:26 | - | 289,350 |
30.09.24 20:25:13 | - | 289,150 |
30.09.24 20:25:04 | - | 289,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:33 | - | 289,000 |
30.09.24 20:24:27 | - | 289,100 |
30.09.24 20:24:17 | - | 289,200 |
30.09.24 20:24:14 | - | 289,250 |
30.09.24 20:24:06 | - | 289,200 |
30.09.24 20:23:40 | - | 289,150 |
30.09.24 20:23:26 | - | 289,200 |
30.09.24 20:23:13 | - | 289,150 |
30.09.24 20:23:07 | - | 289,200 |
30.09.24 20:23:06 | - | 289,250 |
30.09.24 20:22:38 | - | 289,200 |
30.09.24 20:22:25 | - | 289,100 |
30.09.24 20:22:24 | - | 289,250 |
30.09.24 20:22:17 | - | 289,300 |
30.09.24 20:22:16 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:13 | - | 289,600 |
30.09.24 20:22:03 | - | 289,650 |
30.09.24 20:22:00 | - | 289,600 |
30.09.24 20:21:46 | - | 289,650 |
30.09.24 20:21:45 | - | 289,600 |
30.09.24 20:21:22 | - | 289,650 |
30.09.24 20:21:18 | - | 289,700 |
30.09.24 20:21:16 | - | 289,750 |
30.09.24 20:21:15 | - | 289,800 |
30.09.24 20:21:12 | - | 289,750 |
30.09.24 20:21:10 | - | 289,800 |
30.09.24 20:21:05 | - | 290,000 |
30.09.24 20:20:57 | - | 289,950 |
30.09.24 20:20:55 | - | 290,050 |
30.09.24 20:20:52 | - | 290,000 |