CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:13 | - | 289,700 |
30.09.24 20:37:12 | - | 289,850 |
30.09.24 20:37:09 | - | 289,650 |
30.09.24 20:37:03 | - | 289,700 |
30.09.24 20:37:02 | - | 289,650 |
30.09.24 20:36:58 | - | 289,700 |
30.09.24 20:36:43 | - | 289,650 |
30.09.24 20:36:36 | - | 289,700 |
30.09.24 20:36:31 | - | 289,650 |
30.09.24 20:36:16 | - | 289,700 |
30.09.24 20:36:04 | - | 289,600 |
30.09.24 20:36:02 | - | 289,550 |
30.09.24 20:36:01 | - | 289,700 |
30.09.24 20:35:03 | - | 289,350 |
30.09.24 20:34:53 | - | 289,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:52 | - | 289,400 |
30.09.24 20:34:50 | - | 289,500 |
30.09.24 20:34:48 | - | 289,600 |
30.09.24 20:34:48 | - | 289,700 |
30.09.24 20:34:33 | - | 289,750 |
30.09.24 20:34:15 | - | 289,800 |
30.09.24 20:34:13 | - | 289,750 |
30.09.24 20:34:10 | - | 289,700 |
30.09.24 20:34:09 | - | 289,750 |
30.09.24 20:34:07 | - | 289,700 |
30.09.24 20:34:01 | - | 289,700 |
30.09.24 20:33:50 | - | 289,600 |
30.09.24 20:33:41 | - | 289,650 |
30.09.24 20:33:28 | - | 289,600 |
30.09.24 20:33:20 | - | 289,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:18 | - | 289,450 |
30.09.24 20:33:16 | - | 289,450 |
30.09.24 20:33:13 | - | 289,400 |
30.09.24 20:33:08 | - | 289,350 |
30.09.24 20:33:03 | - | 289,350 |
30.09.24 20:33:02 | - | 289,400 |
30.09.24 20:33:01 | - | 289,300 |
30.09.24 20:32:50 | - | 289,250 |
30.09.24 20:32:32 | - | 289,300 |
30.09.24 20:32:29 | - | 289,250 |
30.09.24 20:32:24 | - | 289,300 |
30.09.24 20:32:22 | - | 289,250 |
30.09.24 20:32:20 | - | 289,300 |
30.09.24 20:32:17 | - | 289,250 |
30.09.24 20:32:10 | - | 289,300 |