CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:36 | - | 290,950 |
30.09.24 21:06:35 | - | 290,950 |
30.09.24 21:06:28 | - | 291,100 |
30.09.24 21:06:25 | - | 291,100 |
30.09.24 21:06:25 | - | 291,100 |
30.09.24 21:06:22 | - | 291,000 |
30.09.24 21:06:21 | - | 291,000 |
30.09.24 21:06:01 | - | 290,950 |
30.09.24 21:05:54 | - | 291,000 |
30.09.24 21:05:53 | - | 290,900 |
30.09.24 21:04:20 | - | 290,900 |
30.09.24 21:04:18 | - | 290,900 |
30.09.24 21:04:11 | - | 290,800 |
30.09.24 21:02:52 | - | 290,600 |
30.09.24 21:02:39 | - | 290,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:38 | - | 290,650 |
30.09.24 21:02:35 | - | 290,600 |
30.09.24 21:02:34 | - | 290,600 |
30.09.24 21:02:27 | - | 290,400 |
30.09.24 21:02:03 | - | 290,450 |
30.09.24 21:01:53 | - | 290,400 |
30.09.24 21:01:08 | - | 290,350 |
30.09.24 21:01:07 | - | 290,400 |
30.09.24 21:00:41 | - | 290,300 |
30.09.24 21:00:40 | - | 290,500 |
30.09.24 21:00:28 | - | 290,300 |
30.09.24 21:00:26 | - | 290,250 |
30.09.24 21:00:20 | - | 290,300 |
30.09.24 21:00:19 | - | 290,200 |
30.09.24 21:00:15 | - | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:12 | - | 290,300 |
30.09.24 21:00:08 | - | 290,700 |
30.09.24 20:58:54 | - | 290,700 |
30.09.24 20:58:09 | - | 290,600 |
30.09.24 20:58:05 | - | 290,600 |
30.09.24 20:58:04 | - | 290,500 |
30.09.24 20:57:16 | - | 290,650 |
30.09.24 20:57:14 | - | 290,600 |
30.09.24 20:56:31 | - | 290,450 |
30.09.24 20:54:56 | - | 290,350 |
30.09.24 20:54:49 | - | 290,350 |
30.09.24 20:54:31 | - | 290,350 |
30.09.24 20:54:30 | - | 290,300 |
30.09.24 20:54:29 | - | 290,250 |
30.09.24 20:54:25 | - | 290,200 |