CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:57 | - | 290,550 |
30.09.24 21:47:56 | - | 290,500 |
30.09.24 21:47:55 | - | 290,600 |
30.09.24 21:47:48 | - | 290,750 |
30.09.24 21:47:41 | - | 290,800 |
30.09.24 21:47:38 | - | 290,750 |
30.09.24 21:47:29 | - | 290,800 |
30.09.24 21:47:28 | - | 290,750 |
30.09.24 21:47:24 | - | 290,800 |
30.09.24 21:47:23 | - | 290,750 |
30.09.24 21:47:11 | - | 290,800 |
30.09.24 21:47:02 | - | 290,750 |
30.09.24 21:46:44 | - | 290,800 |
30.09.24 21:46:43 | - | 290,900 |
30.09.24 21:46:37 | - | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:36 | - | 290,900 |
30.09.24 21:45:30 | - | 290,950 |
30.09.24 21:45:26 | - | 291,000 |
30.09.24 21:45:25 | - | 291,050 |
30.09.24 21:45:17 | - | 291,000 |
30.09.24 21:45:07 | - | 291,050 |
30.09.24 21:45:05 | - | 291,100 |
30.09.24 21:45:04 | - | 291,000 |
30.09.24 21:45:02 | - | 291,100 |
30.09.24 21:45:00 | - | 291,000 |
30.09.24 21:44:18 | - | 290,950 |
30.09.24 21:44:17 | - | 290,900 |
30.09.24 21:44:15 | - | 290,850 |
30.09.24 21:44:14 | - | 290,900 |
30.09.24 21:44:11 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:10 | - | 290,850 |
30.09.24 21:42:49 | - | 290,800 |
30.09.24 21:42:45 | - | 290,850 |
30.09.24 21:42:44 | - | 290,700 |
30.09.24 21:42:43 | - | 290,750 |
30.09.24 21:42:11 | - | 290,700 |
30.09.24 21:42:04 | - | 290,650 |
30.09.24 21:41:57 | - | 290,700 |
30.09.24 21:41:51 | - | 290,650 |
30.09.24 21:41:50 | - | 290,650 |
30.09.24 21:41:47 | - | 290,700 |
30.09.24 21:41:37 | - | 290,600 |
30.09.24 21:41:30 | - | 290,500 |
30.09.24 21:41:29 | - | 290,450 |
30.09.24 21:41:28 | - | 290,400 |