CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:13 | - | 290,950 |
30.09.24 21:59:11 | - | 291,000 |
30.09.24 21:59:09 | - | 290,950 |
30.09.24 21:59:06 | - | 290,950 |
30.09.24 21:59:04 | - | 290,950 |
30.09.24 21:59:02 | - | 290,900 |
30.09.24 21:59:01 | - | 290,950 |
30.09.24 21:58:56 | - | 291,000 |
30.09.24 21:58:45 | - | 291,000 |
30.09.24 21:58:44 | - | 291,000 |
30.09.24 21:58:31 | - | 291,050 |
30.09.24 21:58:16 | - | 291,050 |
30.09.24 21:58:09 | - | 291,200 |
30.09.24 21:58:02 | - | 291,200 |
30.09.24 21:58:00 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:59 | - | 291,150 |
30.09.24 21:57:58 | - | 291,200 |
30.09.24 21:57:53 | - | 291,150 |
30.09.24 21:57:51 | - | 291,100 |
30.09.24 21:57:47 | - | 291,100 |
30.09.24 21:57:46 | - | 291,000 |
30.09.24 21:57:41 | - | 290,900 |
30.09.24 21:57:40 | - | 291,000 |
30.09.24 21:57:37 | - | 291,050 |
30.09.24 21:57:36 | - | 291,100 |
30.09.24 21:57:31 | - | 291,050 |
30.09.24 21:57:27 | - | 291,000 |
30.09.24 21:57:17 | - | 291,100 |
30.09.24 21:57:13 | - | 291,150 |
30.09.24 21:57:11 | - | 291,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:08 | - | 291,100 |
30.09.24 21:57:07 | - | 291,300 |
30.09.24 21:57:05 | - | 291,050 |
30.09.24 21:56:54 | - | 291,000 |
30.09.24 21:56:46 | - | 290,950 |
30.09.24 21:56:45 | - | 291,250 |
30.09.24 21:56:44 | - | 291,150 |
30.09.24 21:56:43 | - | 291,150 |
30.09.24 21:56:42 | - | 291,000 |
30.09.24 21:56:21 | - | 290,750 |
30.09.24 21:56:10 | - | 290,700 |
30.09.24 21:56:09 | - | 290,650 |
30.09.24 21:56:08 | - | 290,700 |
30.09.24 21:56:07 | - | 290,750 |
30.09.24 21:56:06 | - | 290,800 |