CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:12 | - | 294,100 |
01.10.24 16:26:06 | - | 294,100 |
01.10.24 16:24:36 | - | 294,150 |
01.10.24 16:23:10 | - | 293,700 |
01.10.24 16:22:19 | - | 293,550 |
01.10.24 16:21:06 | - | 292,400 |
01.10.24 16:19:46 | - | 292,350 |
01.10.24 16:17:50 | - | 292,500 |
01.10.24 16:17:13 | - | 292,400 |
01.10.24 16:16:08 | - | 292,500 |
01.10.24 16:15:03 | - | 292,700 |
01.10.24 16:13:53 | - | 292,700 |
01.10.24 16:12:49 | - | 292,900 |
01.10.24 16:12:49 | - | 292,900 |
01.10.24 16:12:49 | - | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:49 | - | 292,900 |
01.10.24 16:12:49 | - | 292,900 |
01.10.24 16:12:49 | - | 292,900 |
01.10.24 16:12:49 | - | 292,900 |
01.10.24 16:11:32 | - | 292,750 |
01.10.24 16:10:21 | - | 292,750 |
01.10.24 16:09:02 | - | 293,850 |
01.10.24 16:07:43 | - | 294,250 |
01.10.24 16:06:20 | - | 294,550 |
01.10.24 16:04:45 | - | 294,650 |
01.10.24 16:02:19 | - | 294,550 |
01.10.24 16:02:10 | - | 294,800 |
01.10.24 16:00:36 | - | 293,950 |
01.10.24 15:59:26 | - | 293,700 |
01.10.24 15:57:23 | - | 292,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:12 | - | 292,100 |
01.10.24 15:55:46 | - | 292,150 |
01.10.24 15:54:16 | - | 291,700 |
01.10.24 15:53:39 | - | 291,800 |
01.10.24 15:53:39 | - | 291,800 |
01.10.24 15:51:40 | - | 292,000 |
01.10.24 15:51:25 | - | 292,000 |
01.10.24 15:51:25 | - | 292,000 |
01.10.24 15:50:18 | - | 292,150 |
01.10.24 15:48:56 | - | 291,300 |
01.10.24 15:47:55 | - | 291,450 |
01.10.24 15:46:21 | - | 291,100 |
01.10.24 15:45:09 | - | 290,300 |
01.10.24 15:43:57 | - | 289,700 |
01.10.24 15:42:09 | - | 289,350 |