CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:07 | - | 295,400 |
01.10.24 17:25:58 | - | 295,300 |
01.10.24 17:25:41 | - | 295,250 |
01.10.24 17:24:39 | - | 295,300 |
01.10.24 17:24:16 | - | 295,550 |
01.10.24 17:23:03 | - | 295,550 |
01.10.24 17:21:57 | - | 295,250 |
01.10.24 17:21:11 | - | 295,250 |
01.10.24 17:20:14 | - | 295,350 |
01.10.24 17:19:41 | - | 295,100 |
01.10.24 17:18:20 | - | 295,400 |
01.10.24 17:18:10 | - | 295,400 |
01.10.24 17:17:27 | - | 295,250 |
01.10.24 17:16:44 | - | 294,600 |
01.10.24 17:16:08 | - | 294,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:42 | - | 294,200 |
01.10.24 17:13:54 | - | 293,750 |
01.10.24 17:13:14 | - | 293,800 |
01.10.24 17:12:23 | - | 293,450 |
01.10.24 17:11:59 | - | 293,400 |
01.10.24 17:11:07 | - | 292,800 |
01.10.24 17:09:56 | - | 292,950 |
01.10.24 17:09:15 | - | 292,950 |
01.10.24 17:08:23 | - | 293,650 |
01.10.24 17:07:20 | - | 293,900 |
01.10.24 17:06:04 | - | 294,150 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:05:12 | - | 294,050 |
01.10.24 17:03:46 | - | 294,300 |
01.10.24 17:03:34 | - | 294,500 |
01.10.24 17:02:31 | - | 294,600 |
01.10.24 17:01:12 | - | 294,900 |
01.10.24 17:00:18 | - | 295,300 |