CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:17 | - | 297,400 |
01.10.24 17:56:17 | - | 297,400 |
01.10.24 17:55:35 | - | 297,400 |
01.10.24 17:55:17 | - | 297,350 |
01.10.24 17:55:15 | - | 297,400 |
01.10.24 17:55:05 | - | 297,350 |
01.10.24 17:55:02 | - | 297,200 |
01.10.24 17:55:00 | - | 297,200 |
01.10.24 17:54:54 | - | 297,200 |
01.10.24 17:54:43 | - | 296,900 |
01.10.24 17:54:39 | - | 296,650 |
01.10.24 17:54:29 | - | 296,850 |
01.10.24 17:54:17 | - | 296,800 |
01.10.24 17:54:02 | - | 296,850 |
01.10.24 17:53:54 | - | 296,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:43 | - | 296,850 |
01.10.24 17:52:43 | - | 296,850 |
01.10.24 17:52:43 | - | 296,850 |
01.10.24 17:52:40 | - | 296,800 |
01.10.24 17:52:30 | - | 296,850 |
01.10.24 17:52:23 | - | 296,800 |
01.10.24 17:52:20 | - | 296,850 |
01.10.24 17:51:25 | - | 296,800 |
01.10.24 17:51:00 | - | 296,850 |
01.10.24 17:50:58 | - | 296,800 |
01.10.24 17:50:58 | - | 296,800 |
01.10.24 17:50:30 | - | 296,750 |
01.10.24 17:50:19 | - | 296,650 |
01.10.24 17:49:30 | - | 296,700 |
01.10.24 17:49:15 | - | 296,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:03 | - | 296,750 |
01.10.24 17:48:52 | - | 296,800 |
01.10.24 17:48:52 | - | 296,800 |
01.10.24 17:48:52 | - | 296,800 |
01.10.24 17:48:49 | - | 296,900 |
01.10.24 17:48:48 | - | 296,600 |
01.10.24 17:48:34 | - | 296,550 |
01.10.24 17:47:59 | - | 296,500 |
01.10.24 17:47:53 | - | 296,550 |
01.10.24 17:47:40 | - | 296,500 |
01.10.24 17:47:26 | - | 296,550 |
01.10.24 17:46:59 | - | 296,500 |
01.10.24 17:46:52 | - | 296,600 |
01.10.24 17:46:49 | - | 296,650 |
01.10.24 17:46:39 | - | 296,650 |