CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:06 | - | 296,650 |
01.10.24 17:45:52 | - | 296,650 |
01.10.24 17:45:41 | - | 296,600 |
01.10.24 17:45:33 | - | 296,650 |
01.10.24 17:45:14 | - | 296,550 |
01.10.24 17:45:04 | - | 296,500 |
01.10.24 17:45:04 | - | 296,500 |
01.10.24 17:45:04 | - | 296,500 |
01.10.24 17:44:41 | - | 296,600 |
01.10.24 17:44:22 | - | 296,750 |
01.10.24 17:43:38 | - | 296,800 |
01.10.24 17:43:33 | - | 296,850 |
01.10.24 17:43:25 | - | 296,850 |
01.10.24 17:42:55 | - | 296,800 |
01.10.24 17:42:50 | - | 296,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:43 | - | 296,800 |
01.10.24 17:42:19 | - | 296,700 |
01.10.24 17:42:06 | - | 296,700 |
01.10.24 17:41:49 | - | 296,700 |
01.10.24 17:41:43 | - | 296,550 |
01.10.24 17:41:16 | - | 296,300 |
01.10.24 17:41:15 | - | 296,350 |
01.10.24 17:41:14 | - | 296,450 |
01.10.24 17:40:59 | - | 296,350 |
01.10.24 17:40:59 | - | 296,350 |
01.10.24 17:40:59 | - | 296,350 |
01.10.24 17:40:59 | - | 296,350 |
01.10.24 17:40:59 | - | 296,350 |
01.10.24 17:40:59 | - | 296,350 |
01.10.24 17:40:46 | - | 296,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:33 | - | 296,000 |
01.10.24 17:40:01 | - | 296,000 |
01.10.24 17:39:39 | - | 296,000 |
01.10.24 17:39:26 | - | 296,050 |
01.10.24 17:39:18 | - | 296,000 |
01.10.24 17:38:45 | - | 296,050 |
01.10.24 17:38:17 | - | 296,100 |
01.10.24 17:38:00 | - | 296,100 |
01.10.24 17:37:15 | - | 296,250 |
01.10.24 17:36:33 | - | 295,850 |
01.10.24 17:36:05 | - | 296,000 |
01.10.24 17:35:44 | - | 295,950 |
01.10.24 17:35:42 | - | 296,000 |
01.10.24 17:35:40 | - | 295,950 |
01.10.24 17:35:40 | - | 295,950 |