CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:22 | - | 295,050 |
01.10.24 16:58:19 | - | 295,050 |
01.10.24 16:57:39 | - | 295,350 |
01.10.24 16:56:36 | - | 295,300 |
01.10.24 16:55:49 | - | 295,650 |
01.10.24 16:54:53 | - | 295,350 |
01.10.24 16:52:07 | - | 295,050 |
01.10.24 16:51:41 | - | 295,100 |
01.10.24 16:50:28 | - | 295,000 |
01.10.24 16:49:40 | - | 295,100 |
01.10.24 16:48:48 | - | 295,000 |
01.10.24 16:48:04 | - | 294,900 |
01.10.24 16:47:25 | - | 294,700 |
01.10.24 16:46:23 | - | 295,550 |
01.10.24 16:46:23 | - | 295,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:23 | - | 295,550 |
01.10.24 16:46:23 | - | 295,550 |
01.10.24 16:46:23 | - | 295,550 |
01.10.24 16:46:23 | - | 295,550 |
01.10.24 16:46:23 | - | 295,550 |
01.10.24 16:46:23 | - | 295,550 |
01.10.24 16:45:29 | - | 296,200 |
01.10.24 16:44:23 | - | 296,350 |
01.10.24 16:43:41 | - | 297,250 |
01.10.24 16:42:32 | - | 296,450 |
01.10.24 16:41:41 | - | 296,350 |
01.10.24 16:40:43 | - | 296,100 |
01.10.24 16:39:48 | - | 296,250 |
01.10.24 16:38:11 | - | 296,000 |
01.10.24 16:37:08 | - | 296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:08 | - | 296,000 |
01.10.24 16:37:08 | - | 296,000 |
01.10.24 16:37:08 | - | 296,000 |
01.10.24 16:37:08 | - | 296,000 |
01.10.24 16:37:08 | - | 296,000 |
01.10.24 16:37:08 | - | 296,000 |
01.10.24 16:37:08 | - | 296,000 |
01.10.24 16:35:46 | - | 295,700 |
01.10.24 16:34:39 | - | 295,450 |
01.10.24 16:34:39 | - | 295,450 |
01.10.24 16:33:32 | - | 294,850 |
01.10.24 16:32:20 | - | 294,100 |
01.10.24 16:31:07 | - | 294,350 |
01.10.24 16:29:58 | - | 294,800 |
01.10.24 16:28:39 | - | 294,500 |