CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:53 | - | 289,600 |
01.10.24 15:39:30 | - | 289,000 |
01.10.24 15:37:54 | - | 288,350 |
01.10.24 15:36:29 | - | 289,450 |
01.10.24 15:34:52 | - | 289,050 |
01.10.24 15:33:10 | - | 290,500 |
01.10.24 15:32:02 | - | 290,700 |
01.10.24 15:31:01 | - | 291,250 |
01.10.24 15:30:14 | - | 290,550 |
01.10.24 15:29:40 | - | 290,450 |
01.10.24 15:26:23 | - | 290,650 |
01.10.24 15:25:49 | - | 290,500 |
01.10.24 15:20:36 | - | 290,550 |
01.10.24 15:20:13 | - | 290,700 |
01.10.24 15:19:00 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:18 | - | 291,000 |
01.10.24 15:09:10 | - | 291,150 |
01.10.24 15:03:35 | - | 291,200 |
01.10.24 14:58:07 | - | 291,100 |
01.10.24 14:49:14 | - | 291,050 |
01.10.24 14:42:48 | - | 291,100 |
01.10.24 14:40:56 | - | 290,950 |
01.10.24 14:39:26 | - | 290,700 |
01.10.24 14:34:40 | - | 290,500 |
01.10.24 14:33:53 | - | 290,700 |
01.10.24 14:30:01 | - | 290,850 |
01.10.24 14:25:32 | - | 291,050 |
01.10.24 14:23:22 | - | 290,850 |
01.10.24 14:16:12 | - | 290,800 |
01.10.24 14:12:35 | - | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:13 | - | 291,050 |
01.10.24 13:56:53 | - | 290,950 |
01.10.24 13:50:50 | - | 290,850 |
01.10.24 13:41:27 | - | 290,600 |
01.10.24 13:40:06 | - | 290,500 |
01.10.24 13:38:48 | - | 290,600 |
01.10.24 13:33:39 | - | 290,750 |
01.10.24 13:30:03 | - | 290,900 |
01.10.24 13:27:55 | - | 290,900 |
01.10.24 13:21:48 | - | 290,950 |
01.10.24 13:21:16 | - | 290,800 |
01.10.24 13:16:38 | - | 290,950 |
01.10.24 13:08:00 | - | 291,050 |
01.10.24 13:06:17 | - | 291,200 |
01.10.24 13:00:02 | - | 291,400 |