CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:05 | - | 290,500 |
01.10.24 09:58:11 | - | 290,200 |
01.10.24 09:38:39 | - | 290,100 |
01.10.24 09:37:09 | - | 289,950 |
01.10.24 09:30:02 | - | 290,050 |
01.10.24 09:28:19 | - | 290,000 |
01.10.24 09:22:15 | - | 289,900 |
01.10.24 09:20:38 | - | 290,050 |
01.10.24 09:17:17 | - | 290,200 |
01.10.24 09:15:51 | - | 290,050 |
01.10.24 09:09:23 | - | 290,200 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:07:41 | - | 290,100 |
01.10.24 09:06:11 | - | 289,950 |
01.10.24 09:04:19 | - | 289,800 |
01.10.24 08:48:36 | - | 289,700 |
01.10.24 08:42:57 | - | 289,750 |
01.10.24 08:23:58 | - | 289,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:34 | - | 289,750 |
01.10.24 08:04:27 | - | 289,700 |
01.10.24 07:48:42 | - | 289,600 |
01.10.24 07:45:45 | - | 289,450 |
30.09.24 22:00:00 | - | 290,800 |
30.09.24 21:59:58 | - | 290,750 |
30.09.24 21:59:52 | - | 290,600 |
30.09.24 21:59:49 | - | 290,700 |
30.09.24 21:59:46 | - | 290,750 |
30.09.24 21:59:43 | - | 290,850 |
30.09.24 21:59:41 | - | 290,950 |
30.09.24 21:59:31 | - | 290,900 |
30.09.24 21:59:23 | - | 290,850 |
30.09.24 21:59:19 | - | 290,900 |
30.09.24 21:59:17 | - | 290,850 |