CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:05 | - | 290,850 |
30.09.24 21:56:03 | - | 290,900 |
30.09.24 21:55:59 | - | 291,050 |
30.09.24 21:55:58 | - | 291,200 |
30.09.24 21:55:56 | - | 291,300 |
30.09.24 21:55:54 | - | 291,250 |
30.09.24 21:55:52 | - | 291,200 |
30.09.24 21:55:50 | - | 291,150 |
30.09.24 21:55:49 | - | 291,100 |
30.09.24 21:55:47 | - | 291,050 |
30.09.24 21:55:46 | - | 290,950 |
30.09.24 21:55:44 | - | 290,950 |
30.09.24 21:55:42 | - | 291,000 |
30.09.24 21:55:38 | - | 291,000 |
30.09.24 21:55:37 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:36 | - | 290,950 |
30.09.24 21:55:35 | - | 291,000 |
30.09.24 21:55:25 | - | 290,950 |
30.09.24 21:55:21 | - | 291,000 |
30.09.24 21:55:15 | - | 290,950 |
30.09.24 21:55:12 | - | 290,950 |
30.09.24 21:55:07 | - | 290,950 |
30.09.24 21:55:03 | - | 291,000 |
30.09.24 21:55:01 | - | 291,400 |
30.09.24 21:54:54 | - | 291,200 |
30.09.24 21:54:53 | - | 291,100 |
30.09.24 21:54:52 | - | 291,050 |
30.09.24 21:54:51 | - | 291,100 |
30.09.24 21:54:44 | - | 290,600 |
30.09.24 21:54:42 | - | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:41 | - | 290,600 |
30.09.24 21:54:37 | - | 290,700 |
30.09.24 21:54:34 | - | 290,650 |
30.09.24 21:54:28 | - | 290,700 |
30.09.24 21:54:24 | - | 290,700 |
30.09.24 21:54:23 | - | 290,650 |
30.09.24 21:54:17 | - | 290,750 |
30.09.24 21:54:16 | - | 290,700 |
30.09.24 21:54:14 | - | 290,750 |
30.09.24 21:54:13 | - | 290,700 |
30.09.24 21:54:05 | - | 290,750 |
30.09.24 21:54:04 | - | 290,750 |
30.09.24 21:53:59 | - | 290,700 |
30.09.24 21:53:58 | - | 290,700 |
30.09.24 21:53:45 | - | 290,550 |