CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:44 | - | 290,500 |
30.09.24 21:53:43 | - | 290,550 |
30.09.24 21:53:21 | - | 290,350 |
30.09.24 21:53:08 | - | 290,300 |
30.09.24 21:53:04 | - | 290,300 |
30.09.24 21:52:47 | - | 290,350 |
30.09.24 21:52:46 | - | 290,300 |
30.09.24 21:52:34 | - | 290,400 |
30.09.24 21:52:33 | - | 290,350 |
30.09.24 21:52:31 | - | 290,400 |
30.09.24 21:52:19 | - | 290,350 |
30.09.24 21:52:02 | - | 290,400 |
30.09.24 21:51:46 | - | 290,350 |
30.09.24 21:51:27 | - | 290,400 |
30.09.24 21:50:58 | - | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:56 | - | 290,300 |
30.09.24 21:50:48 | - | 290,250 |
30.09.24 21:50:47 | - | 290,200 |
30.09.24 21:50:46 | - | 290,150 |
30.09.24 21:50:22 | - | 290,100 |
30.09.24 21:50:18 | - | 290,050 |
30.09.24 21:50:16 | - | 290,100 |
30.09.24 21:50:14 | - | 290,000 |
30.09.24 21:50:07 | - | 289,850 |
30.09.24 21:50:04 | - | 289,700 |
30.09.24 21:50:01 | - | 289,650 |
30.09.24 21:50:00 | - | 289,850 |
30.09.24 21:49:49 | - | 290,300 |
30.09.24 21:49:48 | - | 290,250 |
30.09.24 21:49:28 | - | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:27 | - | 290,350 |
30.09.24 21:49:24 | - | 290,300 |
30.09.24 21:49:18 | - | 290,300 |
30.09.24 21:49:05 | - | 290,350 |
30.09.24 21:49:04 | - | 290,400 |
30.09.24 21:49:02 | - | 290,450 |
30.09.24 21:48:55 | - | 290,400 |
30.09.24 21:48:50 | - | 290,450 |
30.09.24 21:48:29 | - | 290,500 |
30.09.24 21:48:28 | - | 290,500 |
30.09.24 21:48:19 | - | 290,550 |
30.09.24 21:48:15 | - | 290,600 |
30.09.24 21:48:05 | - | 290,550 |
30.09.24 21:48:01 | - | 290,550 |
30.09.24 21:47:59 | - | 290,500 |