CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:11 | - | 290,850 |
30.09.24 21:18:46 | - | 290,800 |
30.09.24 21:18:21 | - | 290,750 |
30.09.24 21:18:20 | - | 290,750 |
30.09.24 21:18:04 | - | 290,700 |
30.09.24 21:17:54 | - | 290,650 |
30.09.24 21:17:53 | - | 290,600 |
30.09.24 21:17:44 | - | 290,550 |
30.09.24 21:17:43 | - | 290,600 |
30.09.24 21:17:27 | - | 290,400 |
30.09.24 21:17:27 | - | 290,400 |
30.09.24 21:17:24 | - | 290,450 |
30.09.24 21:17:22 | - | 290,500 |
30.09.24 21:17:07 | - | 290,550 |
30.09.24 21:16:50 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:34 | - | 290,550 |
30.09.24 21:16:30 | - | 290,500 |
30.09.24 21:16:03 | - | 290,550 |
30.09.24 21:16:02 | - | 290,600 |
30.09.24 21:13:42 | - | 290,550 |
30.09.24 21:13:35 | - | 290,500 |
30.09.24 21:13:34 | - | 290,550 |
30.09.24 21:13:16 | - | 290,500 |
30.09.24 21:13:06 | - | 290,550 |
30.09.24 21:12:29 | - | 290,550 |
30.09.24 21:11:52 | - | 290,550 |
30.09.24 21:11:50 | - | 290,500 |
30.09.24 21:11:49 | - | 290,550 |
30.09.24 21:11:28 | - | 290,700 |
30.09.24 21:11:25 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:24 | - | 290,750 |
30.09.24 21:10:30 | - | 290,850 |
30.09.24 21:10:28 | - | 290,800 |
30.09.24 21:10:27 | - | 290,850 |
30.09.24 21:09:46 | - | 290,800 |
30.09.24 21:09:13 | - | 290,850 |
30.09.24 21:09:12 | - | 290,900 |
30.09.24 21:09:02 | - | 290,850 |
30.09.24 21:08:58 | - | 290,850 |
30.09.24 21:07:41 | - | 290,850 |
30.09.24 21:07:22 | - | 290,800 |
30.09.24 21:07:05 | - | 290,750 |
30.09.24 21:06:39 | - | 290,700 |
30.09.24 21:06:38 | - | 290,650 |
30.09.24 21:06:37 | - | 290,700 |