CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:53 | - | 289,350 |
30.09.24 20:31:50 | - | 289,300 |
30.09.24 20:31:36 | - | 289,350 |
30.09.24 20:31:33 | - | 289,350 |
30.09.24 20:31:26 | - | 289,400 |
30.09.24 20:31:22 | - | 289,350 |
30.09.24 20:31:11 | - | 289,400 |
30.09.24 20:31:10 | - | 289,400 |
30.09.24 20:30:46 | - | 289,350 |
30.09.24 20:30:44 | - | 289,300 |
30.09.24 20:30:41 | - | 289,350 |
30.09.24 20:30:31 | - | 289,300 |
30.09.24 20:30:27 | - | 289,350 |
30.09.24 20:30:24 | - | 289,300 |
30.09.24 20:30:05 | - | 289,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:04 | - | 289,350 |
30.09.24 20:29:59 | - | 289,400 |
30.09.24 20:29:58 | - | 289,350 |
30.09.24 20:29:56 | - | 289,150 |
30.09.24 20:29:52 | - | 289,100 |
30.09.24 20:29:40 | - | 289,150 |
30.09.24 20:29:15 | - | 289,150 |
30.09.24 20:29:04 | - | 289,200 |
30.09.24 20:28:49 | - | 289,250 |
30.09.24 20:28:47 | - | 289,200 |
30.09.24 20:28:34 | - | 289,200 |
30.09.24 20:28:33 | - | 289,350 |
30.09.24 20:28:26 | - | 289,150 |
30.09.24 20:28:23 | - | 289,100 |
30.09.24 20:28:11 | - | 289,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:59 | - | 289,100 |
30.09.24 20:27:53 | - | 289,150 |
30.09.24 20:27:50 | - | 289,100 |
30.09.24 20:27:37 | - | 289,150 |
30.09.24 20:27:27 | - | 289,100 |
30.09.24 20:27:24 | - | 289,050 |
30.09.24 20:27:23 | - | 289,100 |
30.09.24 20:27:22 | - | 289,100 |
30.09.24 20:27:14 | - | 289,050 |
30.09.24 20:27:10 | - | 289,100 |
30.09.24 20:27:09 | - | 289,150 |
30.09.24 20:27:03 | - | 289,100 |
30.09.24 20:26:52 | - | 289,050 |
30.09.24 20:26:51 | - | 289,100 |
30.09.24 20:26:43 | - | 289,200 |