CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:51 | - | 290,000 |
30.09.24 20:20:49 | - | 290,100 |
30.09.24 20:20:48 | - | 290,200 |
30.09.24 20:20:41 | - | 290,150 |
30.09.24 20:20:39 | - | 290,400 |
30.09.24 20:20:32 | - | 290,550 |
30.09.24 20:20:31 | - | 290,600 |
30.09.24 20:20:29 | - | 290,550 |
30.09.24 20:20:28 | - | 290,600 |
30.09.24 20:20:27 | - | 290,550 |
30.09.24 20:20:24 | - | 290,550 |
30.09.24 20:20:20 | - | 290,550 |
30.09.24 20:20:13 | - | 290,600 |
30.09.24 20:20:11 | - | 290,600 |
30.09.24 20:20:05 | - | 290,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:01 | - | 290,700 |
30.09.24 20:19:59 | - | 290,650 |
30.09.24 20:19:56 | - | 290,650 |
30.09.24 20:19:52 | - | 290,650 |
30.09.24 20:19:32 | - | 290,600 |
30.09.24 20:19:18 | - | 290,550 |
30.09.24 20:19:17 | - | 290,600 |
30.09.24 20:19:10 | - | 290,700 |
30.09.24 20:18:40 | - | 290,650 |
30.09.24 20:18:10 | - | 290,600 |
30.09.24 20:18:05 | - | 290,650 |
30.09.24 20:18:04 | - | 290,600 |
30.09.24 20:17:51 | - | 290,650 |
30.09.24 20:17:49 | - | 290,600 |
30.09.24 20:17:45 | - | 290,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:40 | - | 290,700 |
30.09.24 20:17:35 | - | 290,750 |
30.09.24 20:17:27 | - | 290,800 |
30.09.24 20:17:17 | - | 290,850 |
30.09.24 20:17:14 | - | 290,800 |
30.09.24 20:16:52 | - | 290,750 |
30.09.24 20:16:50 | - | 290,700 |
30.09.24 20:16:49 | - | 290,750 |
30.09.24 20:16:47 | - | 290,700 |
30.09.24 20:16:46 | - | 290,750 |
30.09.24 20:16:44 | - | 290,700 |
30.09.24 20:16:39 | - | 290,750 |
30.09.24 20:16:38 | - | 290,650 |
30.09.24 20:16:32 | - | 290,650 |
30.09.24 20:16:31 | - | 290,650 |