CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:30 | - | 290,550 |
30.09.24 20:16:28 | - | 290,600 |
30.09.24 20:16:26 | - | 290,550 |
30.09.24 20:16:19 | - | 290,600 |
30.09.24 20:16:18 | - | 290,550 |
30.09.24 20:16:12 | - | 290,500 |
30.09.24 20:16:07 | - | 290,550 |
30.09.24 20:16:03 | - | 290,500 |
30.09.24 20:15:59 | - | 290,550 |
30.09.24 20:15:56 | - | 290,600 |
30.09.24 20:15:49 | - | 290,650 |
30.09.24 20:15:48 | - | 290,700 |
30.09.24 20:15:47 | - | 290,750 |
30.09.24 20:15:43 | - | 290,750 |
30.09.24 20:15:42 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:36 | - | 290,650 |
30.09.24 20:15:35 | - | 290,600 |
30.09.24 20:15:33 | - | 290,650 |
30.09.24 20:15:32 | - | 290,750 |
30.09.24 20:15:28 | - | 290,850 |
30.09.24 20:15:27 | - | 290,900 |
30.09.24 20:15:26 | - | 290,800 |
30.09.24 20:15:16 | - | 290,800 |
30.09.24 20:15:13 | - | 290,750 |
30.09.24 20:15:08 | - | 290,800 |
30.09.24 20:15:05 | - | 290,750 |
30.09.24 20:15:01 | - | 290,750 |
30.09.24 20:15:00 | - | 290,750 |
30.09.24 20:14:59 | - | 290,700 |
30.09.24 20:14:58 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:44 | - | 290,700 |
30.09.24 20:14:41 | - | 290,350 |
30.09.24 20:14:38 | - | 290,450 |
30.09.24 20:14:35 | - | 290,450 |
30.09.24 20:14:34 | - | 290,400 |
30.09.24 20:14:33 | - | 290,400 |
30.09.24 20:14:32 | - | 290,350 |
30.09.24 20:14:20 | - | 290,400 |
30.09.24 20:14:14 | - | 290,350 |
30.09.24 20:14:08 | - | 290,400 |
30.09.24 20:14:02 | - | 290,550 |
30.09.24 20:13:59 | - | 290,500 |
30.09.24 20:13:53 | - | 290,550 |
30.09.24 20:13:49 | - | 290,500 |
30.09.24 20:13:39 | - | 290,550 |