CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:33 | - | 290,500 |
30.09.24 20:13:25 | - | 290,650 |
30.09.24 20:13:19 | - | 290,600 |
30.09.24 20:13:16 | - | 290,650 |
30.09.24 20:13:08 | - | 290,600 |
30.09.24 20:13:01 | - | 290,650 |
30.09.24 20:12:58 | - | 290,700 |
30.09.24 20:12:57 | - | 290,650 |
30.09.24 20:12:54 | - | 290,650 |
30.09.24 20:12:50 | - | 290,600 |
30.09.24 20:12:49 | - | 290,650 |
30.09.24 20:12:46 | - | 290,550 |
30.09.24 20:12:40 | - | 290,600 |
30.09.24 20:12:39 | - | 290,650 |
30.09.24 20:12:33 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:19 | - | 290,750 |
30.09.24 20:12:17 | - | 290,700 |
30.09.24 20:12:12 | - | 290,700 |
30.09.24 20:12:08 | - | 290,650 |
30.09.24 20:12:07 | - | 290,650 |
30.09.24 20:12:04 | - | 290,650 |
30.09.24 20:12:02 | - | 290,550 |
30.09.24 20:11:58 | - | 290,650 |
30.09.24 20:11:55 | - | 290,600 |
30.09.24 20:11:49 | - | 290,700 |
30.09.24 20:11:46 | - | 290,650 |
30.09.24 20:11:44 | - | 290,650 |
30.09.24 20:11:42 | - | 290,700 |
30.09.24 20:11:40 | - | 290,850 |
30.09.24 20:11:34 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:30 | - | 290,950 |
30.09.24 20:11:20 | - | 290,950 |
30.09.24 20:11:18 | - | 290,900 |
30.09.24 20:11:15 | - | 290,900 |
30.09.24 20:11:04 | - | 290,900 |
30.09.24 20:11:00 | - | 290,800 |
30.09.24 20:10:59 | - | 290,900 |
30.09.24 20:10:57 | - | 290,800 |
30.09.24 20:10:52 | - | 290,800 |
30.09.24 20:10:50 | - | 290,800 |
30.09.24 20:10:49 | - | 290,800 |
30.09.24 20:10:45 | - | 290,850 |
30.09.24 20:10:44 | - | 290,900 |
30.09.24 20:10:43 | - | 290,800 |
30.09.24 20:10:36 | - | 290,800 |