CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:24 | - | 290,150 |
30.09.24 20:54:15 | - | 290,100 |
30.09.24 20:54:13 | - | 290,150 |
30.09.24 20:54:02 | - | 290,100 |
30.09.24 20:53:59 | - | 290,050 |
30.09.24 20:53:58 | - | 290,100 |
30.09.24 20:53:42 | - | 289,950 |
30.09.24 20:53:08 | - | 290,000 |
30.09.24 20:52:48 | - | 290,150 |
30.09.24 20:52:17 | - | 290,100 |
30.09.24 20:52:08 | - | 290,150 |
30.09.24 20:51:35 | - | 290,100 |
30.09.24 20:51:18 | - | 290,150 |
30.09.24 20:49:30 | - | 290,100 |
30.09.24 20:49:28 | - | 290,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:02 | - | 290,100 |
30.09.24 20:47:48 | - | 290,150 |
30.09.24 20:47:37 | - | 290,150 |
30.09.24 20:47:23 | - | 290,200 |
30.09.24 20:47:08 | - | 290,150 |
30.09.24 20:47:02 | - | 290,200 |
30.09.24 20:47:01 | - | 290,150 |
30.09.24 20:45:56 | - | 290,100 |
30.09.24 20:45:54 | - | 290,150 |
30.09.24 20:45:09 | - | 290,100 |
30.09.24 20:45:08 | - | 290,050 |
30.09.24 20:44:57 | - | 290,100 |
30.09.24 20:44:51 | - | 290,050 |
30.09.24 20:44:22 | - | 290,100 |
30.09.24 20:44:19 | - | 290,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:26 | - | 290,100 |
30.09.24 20:43:24 | - | 290,050 |
30.09.24 20:43:04 | - | 290,100 |
30.09.24 20:43:03 | - | 290,300 |
30.09.24 20:42:58 | - | 290,150 |
30.09.24 20:42:54 | - | 290,100 |
30.09.24 20:42:53 | - | 290,050 |
30.09.24 20:42:30 | - | 289,950 |
30.09.24 20:42:29 | - | 289,900 |
30.09.24 20:42:17 | - | 289,950 |
30.09.24 20:40:26 | - | 289,900 |
30.09.24 20:39:41 | - | 289,950 |
30.09.24 20:39:06 | - | 290,000 |
30.09.24 20:37:24 | - | 289,900 |
30.09.24 20:37:15 | - | 289,800 |