CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:18 | - | 290,500 |
30.09.24 21:41:17 | - | 290,550 |
30.09.24 21:40:51 | - | 290,600 |
30.09.24 21:40:49 | - | 290,550 |
30.09.24 21:40:48 | - | 290,500 |
30.09.24 21:40:47 | - | 290,500 |
30.09.24 21:40:46 | - | 290,450 |
30.09.24 21:40:45 | - | 290,550 |
30.09.24 21:40:11 | - | 290,450 |
30.09.24 21:39:43 | - | 290,400 |
30.09.24 21:38:05 | - | 290,450 |
30.09.24 21:38:04 | - | 290,400 |
30.09.24 21:37:46 | - | 290,450 |
30.09.24 21:37:16 | - | 290,450 |
30.09.24 21:37:15 | - | 290,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:38 | - | 290,450 |
30.09.24 21:35:34 | - | 290,350 |
30.09.24 21:35:33 | - | 290,400 |
30.09.24 21:35:32 | - | 290,450 |
30.09.24 21:35:12 | - | 290,500 |
30.09.24 21:35:11 | - | 290,550 |
30.09.24 21:35:07 | - | 290,600 |
30.09.24 21:34:32 | - | 290,700 |
30.09.24 21:34:02 | - | 290,750 |
30.09.24 21:33:22 | - | 290,800 |
30.09.24 21:33:21 | - | 290,850 |
30.09.24 21:33:18 | - | 290,700 |
30.09.24 21:33:16 | - | 290,600 |
30.09.24 21:33:15 | - | 290,550 |
30.09.24 21:33:09 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:57 | - | 290,450 |
30.09.24 21:32:50 | - | 290,400 |
30.09.24 21:32:43 | - | 290,350 |
30.09.24 21:32:38 | - | 290,300 |
30.09.24 21:31:49 | - | 290,350 |
30.09.24 21:31:24 | - | 290,300 |
30.09.24 21:31:23 | - | 290,350 |
30.09.24 21:30:18 | - | 290,500 |
30.09.24 21:30:17 | - | 290,600 |
30.09.24 21:30:07 | - | 290,650 |
30.09.24 21:30:04 | - | 290,700 |
30.09.24 21:29:44 | - | 290,650 |
30.09.24 21:29:14 | - | 290,700 |
30.09.24 21:29:06 | - | 290,650 |
30.09.24 21:28:44 | - | 290,700 |