CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:38 | - | 290,750 |
30.09.24 21:28:19 | - | 290,800 |
30.09.24 21:28:18 | - | 290,750 |
30.09.24 21:28:03 | - | 290,800 |
30.09.24 21:28:02 | - | 290,850 |
30.09.24 21:27:51 | - | 290,900 |
30.09.24 21:27:42 | - | 290,850 |
30.09.24 21:27:35 | - | 290,850 |
30.09.24 21:27:13 | - | 290,900 |
30.09.24 21:26:20 | - | 290,850 |
30.09.24 21:26:16 | - | 290,900 |
30.09.24 21:26:15 | - | 290,850 |
30.09.24 21:26:14 | - | 290,850 |
30.09.24 21:25:51 | - | 291,050 |
30.09.24 21:25:14 | - | 291,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:06 | - | 291,050 |
30.09.24 21:22:56 | - | 291,100 |
30.09.24 21:22:55 | - | 291,150 |
30.09.24 21:22:36 | - | 291,000 |
30.09.24 21:22:08 | - | 290,950 |
30.09.24 21:21:49 | - | 291,000 |
30.09.24 21:21:46 | - | 291,000 |
30.09.24 21:21:39 | - | 290,950 |
30.09.24 21:21:36 | - | 291,000 |
30.09.24 21:21:35 | - | 290,950 |
30.09.24 21:21:32 | - | 291,000 |
30.09.24 21:21:27 | - | 291,000 |
30.09.24 21:21:26 | - | 290,950 |
30.09.24 21:21:20 | - | 291,000 |
30.09.24 21:21:15 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:14 | - | 291,050 |
30.09.24 21:21:06 | - | 291,150 |
30.09.24 21:21:01 | - | 291,150 |
30.09.24 21:20:58 | - | 291,200 |
30.09.24 21:20:46 | - | 291,200 |
30.09.24 21:20:36 | - | 291,150 |
30.09.24 21:20:33 | - | 291,100 |
30.09.24 21:20:32 | - | 291,150 |
30.09.24 21:20:24 | - | 291,050 |
30.09.24 21:20:03 | - | 291,000 |
30.09.24 21:19:57 | - | 291,050 |
30.09.24 21:19:46 | - | 291,000 |
30.09.24 21:19:39 | - | 290,950 |
30.09.24 21:19:18 | - | 290,900 |
30.09.24 21:19:17 | - | 290,950 |