CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:20 | - | 291,550 |
01.10.24 12:42:33 | - | 291,400 |
01.10.24 12:30:08 | - | 291,350 |
01.10.24 12:21:50 | - | 291,250 |
01.10.24 12:21:28 | - | 291,100 |
01.10.24 12:17:57 | - | 291,000 |
01.10.24 12:12:55 | - | 290,950 |
01.10.24 12:11:45 | - | 290,700 |
01.10.24 12:09:54 | - | 290,900 |
01.10.24 11:55:04 | - | 290,850 |
01.10.24 11:45:46 | - | 290,800 |
01.10.24 11:40:41 | - | 290,700 |
01.10.24 11:36:16 | - | 290,550 |
01.10.24 11:34:55 | - | 290,650 |
01.10.24 11:30:03 | - | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:18 | - | 290,600 |
01.10.24 11:22:46 | - | 290,450 |
01.10.24 11:22:32 | - | 290,250 |
01.10.24 11:19:51 | - | 290,150 |
01.10.24 11:16:29 | - | 290,300 |
01.10.24 11:16:13 | - | 290,100 |
01.10.24 11:12:01 | - | 290,400 |
01.10.24 11:02:56 | - | 290,400 |
01.10.24 10:58:50 | - | 290,600 |
01.10.24 10:53:33 | - | 290,550 |
01.10.24 10:53:04 | - | 290,350 |
01.10.24 10:50:34 | - | 290,450 |
01.10.24 10:45:05 | - | 290,450 |
01.10.24 10:42:20 | - | 290,300 |
01.10.24 10:41:16 | - | 290,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:57 | - | 290,300 |
01.10.24 10:39:06 | - | 290,450 |
01.10.24 10:33:08 | - | 290,400 |
01.10.24 10:32:11 | - | 290,250 |
01.10.24 10:31:09 | - | 290,300 |
01.10.24 10:30:03 | - | 290,450 |
01.10.24 10:26:13 | - | 290,450 |
01.10.24 10:24:50 | - | 290,300 |
01.10.24 10:16:38 | - | 290,450 |
01.10.24 10:13:39 | - | 290,300 |
01.10.24 10:09:54 | - | 290,450 |
01.10.24 10:08:38 | - | 290,300 |
01.10.24 10:07:48 | - | 290,450 |
01.10.24 10:04:07 | - | 290,200 |
01.10.24 10:01:01 | - | 290,350 |