CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:53 | - | 291,400 |
03.10.24 21:24:51 | - | 291,400 |
03.10.24 21:24:40 | - | 291,350 |
03.10.24 21:24:40 | - | 291,350 |
03.10.24 21:24:40 | - | 291,350 |
03.10.24 21:24:08 | - | 291,350 |
03.10.24 21:24:06 | - | 291,200 |
03.10.24 21:24:06 | - | 291,200 |
03.10.24 21:24:06 | - | 291,200 |
03.10.24 21:24:05 | - | 291,350 |
03.10.24 21:24:00 | - | 291,150 |
03.10.24 21:23:36 | - | 291,050 |
03.10.24 21:23:34 | - | 291,150 |
03.10.24 21:23:01 | - | 291,050 |
03.10.24 21:23:01 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:01 | - | 291,050 |
03.10.24 21:23:01 | - | 291,050 |
03.10.24 21:22:19 | - | 291,050 |
03.10.24 21:21:29 | - | 290,950 |
03.10.24 21:21:29 | - | 290,950 |
03.10.24 21:21:28 | - | 290,900 |
03.10.24 21:21:28 | - | 290,900 |
03.10.24 21:21:28 | - | 290,900 |
03.10.24 21:21:28 | - | 290,900 |
03.10.24 21:21:28 | - | 290,900 |
03.10.24 21:21:28 | - | 290,900 |
03.10.24 21:21:16 | - | 290,900 |
03.10.24 21:21:10 | - | 291,000 |
03.10.24 21:21:10 | - | 291,000 |
03.10.24 21:20:58 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:42 | - | 291,050 |
03.10.24 21:19:42 | - | 291,050 |
03.10.24 21:19:37 | - | 291,000 |
03.10.24 21:18:27 | - | 290,900 |
03.10.24 21:18:26 | - | 290,850 |
03.10.24 21:17:09 | - | 290,550 |
03.10.24 21:17:09 | - | 290,550 |
03.10.24 21:11:16 | - | 290,550 |
03.10.24 21:11:16 | - | 290,550 |
03.10.24 21:11:16 | - | 290,550 |
03.10.24 21:11:16 | - | 290,550 |
03.10.24 21:10:47 | - | 290,350 |
03.10.24 21:10:08 | - | 290,500 |
03.10.24 21:09:59 | - | 290,650 |
03.10.24 21:09:59 | - | 290,650 |