CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:41 | - | 347,400 |
06.06.25 17:05:33 | - | 348,050 |
06.06.25 17:05:29 | - | 347,900 |
06.06.25 17:05:18 | - | 347,950 |
06.06.25 17:05:13 | - | 348,000 |
06.06.25 17:05:01 | - | 347,950 |
06.06.25 17:04:53 | - | 347,900 |
06.06.25 17:04:35 | - | 347,850 |
06.06.25 17:04:22 | - | 347,900 |
06.06.25 17:03:44 | - | 347,950 |
06.06.25 17:03:31 | - | 348,000 |
06.06.25 17:03:21 | - | 347,950 |
06.06.25 17:03:13 | - | 347,900 |
06.06.25 17:03:08 | - | 347,850 |
06.06.25 17:03:01 | - | 347,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:51 | - | 347,950 |
06.06.25 17:02:42 | - | 348,000 |
06.06.25 17:02:36 | - | 347,950 |
06.06.25 17:02:26 | - | 347,950 |
06.06.25 17:01:49 | - | 347,850 |
06.06.25 17:01:43 | - | 347,900 |
06.06.25 17:01:21 | - | 347,850 |
06.06.25 17:01:16 | - | 347,850 |
06.06.25 17:00:52 | - | 347,900 |
06.06.25 17:00:47 | - | 347,800 |
06.06.25 17:00:41 | - | 347,850 |
06.06.25 17:00:04 | - | 347,650 |
06.06.25 16:59:59 | - | 347,750 |
06.06.25 16:59:54 | - | 347,900 |
06.06.25 16:59:03 | - | 348,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:41 | - | 348,000 |
06.06.25 16:58:24 | - | 348,050 |
06.06.25 16:57:41 | - | 348,100 |
06.06.25 16:57:38 | - | 348,100 |
06.06.25 16:57:25 | - | 348,400 |
06.06.25 16:57:19 | - | 348,350 |
06.06.25 16:57:04 | - | 348,450 |
06.06.25 16:56:59 | - | 348,400 |
06.06.25 16:56:51 | - | 348,450 |
06.06.25 16:56:40 | - | 348,400 |
06.06.25 16:56:35 | - | 348,300 |
06.06.25 16:56:06 | - | 348,350 |
06.06.25 16:55:44 | - | 348,450 |
06.06.25 16:55:38 | - | 348,450 |
06.06.25 16:55:16 | - | 348,400 |