CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:03 | - | 292,250 |
04.10.24 14:00:16 | - | 292,400 |
04.10.24 13:51:22 | - | 292,250 |
04.10.24 13:45:57 | - | 292,250 |
04.10.24 13:35:51 | - | 292,400 |
04.10.24 13:30:08 | - | 292,500 |
04.10.24 13:30:01 | - | 292,350 |
04.10.24 13:26:07 | - | 292,400 |
04.10.24 13:17:39 | - | 292,400 |
04.10.24 13:14:45 | - | 292,250 |
04.10.24 13:13:15 | - | 292,100 |
04.10.24 13:12:55 | - | 292,250 |
04.10.24 13:07:41 | - | 292,150 |
04.10.24 13:04:06 | - | 292,300 |
04.10.24 13:02:47 | - | 292,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:39 | - | 292,050 |
04.10.24 12:45:32 | - | 292,200 |
04.10.24 12:39:42 | - | 292,300 |
04.10.24 12:36:33 | - | 292,500 |
04.10.24 12:30:07 | - | 292,400 |
04.10.24 12:29:27 | - | 292,250 |
04.10.24 12:24:04 | - | 292,250 |
04.10.24 12:23:03 | - | 292,400 |
04.10.24 12:16:03 | - | 292,400 |
04.10.24 12:10:18 | - | 292,300 |
04.10.24 12:05:16 | - | 292,200 |
04.10.24 12:03:02 | - | 292,300 |
04.10.24 12:02:29 | - | 292,200 |
04.10.24 11:59:26 | - | 292,050 |
04.10.24 11:59:02 | - | 291,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:41 | - | 291,850 |
04.10.24 11:48:33 | - | 291,700 |
04.10.24 11:40:32 | - | 291,700 |
04.10.24 11:38:18 | - | 291,550 |
04.10.24 11:36:25 | - | 291,700 |
04.10.24 11:30:38 | - | 291,750 |
04.10.24 11:30:01 | - | 291,600 |
04.10.24 11:25:14 | - | 291,550 |
04.10.24 11:14:01 | - | 291,700 |
04.10.24 11:12:46 | - | 291,550 |
04.10.24 11:07:58 | - | 291,700 |
04.10.24 11:02:01 | - | 291,600 |
04.10.24 10:59:01 | - | 291,500 |
04.10.24 10:54:53 | - | 291,600 |
04.10.24 10:50:15 | - | 291,750 |