CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:17 | - | 291,700 |
03.10.24 21:59:11 | - | 291,600 |
03.10.24 21:58:55 | - | 291,500 |
03.10.24 21:58:14 | - | 291,450 |
03.10.24 21:57:33 | - | 291,500 |
03.10.24 21:57:26 | - | 291,450 |
03.10.24 21:57:21 | - | 291,350 |
03.10.24 21:57:03 | - | 291,150 |
03.10.24 21:56:57 | - | 291,150 |
03.10.24 21:56:37 | - | 291,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:33 | - | 291,300 |
03.10.24 21:55:51 | - | 291,200 |
03.10.24 21:55:28 | - | 291,300 |
03.10.24 21:55:10 | - | 291,450 |
03.10.24 21:55:05 | - | 291,350 |
03.10.24 21:54:37 | - | 291,150 |
03.10.24 21:54:37 | - | 291,150 |
03.10.24 21:54:26 | - | 291,050 |
03.10.24 21:54:25 | - | 291,050 |
03.10.24 21:54:25 | - | 291,050 |
03.10.24 21:53:41 | - | 290,800 |
03.10.24 21:53:23 | - | 290,650 |
03.10.24 21:52:53 | - | 290,650 |
03.10.24 21:52:50 | - | 290,750 |
03.10.24 21:52:43 | - | 290,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:20 | - | 290,550 |
03.10.24 21:52:15 | - | 290,550 |
03.10.24 21:51:06 | - | 290,500 |
03.10.24 21:51:05 | - | 290,650 |
03.10.24 21:51:04 | - | 290,450 |
03.10.24 21:51:04 | - | 290,450 |
03.10.24 21:51:04 | - | 290,450 |
03.10.24 21:51:04 | - | 290,450 |
03.10.24 21:51:03 | - | 290,450 |
03.10.24 21:50:28 | - | 290,450 |
03.10.24 21:50:06 | - | 290,350 |
03.10.24 21:49:57 | - | 290,600 |
03.10.24 21:49:25 | - | 290,650 |
03.10.24 21:48:57 | - | 290,800 |
03.10.24 21:48:57 | - | 290,800 |