CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:35 | - | 290,950 |
03.10.24 20:25:39 | - | 290,900 |
03.10.24 20:25:01 | - | 290,750 |
03.10.24 20:24:03 | - | 291,050 |
03.10.24 20:23:39 | - | 291,000 |
03.10.24 20:23:36 | - | 290,800 |
03.10.24 20:22:26 | - | 290,900 |
03.10.24 20:22:04 | - | 291,100 |
03.10.24 20:21:24 | - | 291,200 |
03.10.24 20:21:09 | - | 291,200 |
03.10.24 20:21:09 | - | 291,200 |
03.10.24 20:20:50 | - | 291,300 |
03.10.24 20:20:50 | - | 291,300 |
03.10.24 20:20:50 | - | 291,300 |
03.10.24 20:20:50 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:05 | - | 291,200 |
03.10.24 20:19:29 | - | 291,250 |
03.10.24 20:17:38 | - | 291,250 |
03.10.24 20:17:37 | - | 291,100 |
03.10.24 20:15:48 | - | 291,100 |
03.10.24 20:15:39 | - | 291,250 |
03.10.24 20:15:28 | - | 291,350 |
03.10.24 20:13:26 | - | 291,350 |
03.10.24 20:13:26 | - | 291,350 |
03.10.24 20:12:46 | - | 291,450 |
03.10.24 20:12:43 | - | 291,350 |
03.10.24 20:12:43 | - | 291,350 |
03.10.24 20:12:38 | - | 291,300 |
03.10.24 20:12:30 | - | 291,200 |
03.10.24 20:12:30 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:30 | - | 291,200 |
03.10.24 20:11:40 | - | 291,100 |
03.10.24 20:07:18 | - | 291,000 |
03.10.24 20:06:29 | - | 290,750 |
03.10.24 20:06:16 | - | 290,700 |
03.10.24 20:05:56 | - | 290,800 |
03.10.24 20:05:54 | - | 290,950 |
03.10.24 20:05:45 | - | 290,850 |
03.10.24 20:05:36 | - | 290,950 |
03.10.24 20:05:28 | - | 290,850 |
03.10.24 20:05:05 | - | 290,750 |
03.10.24 20:04:55 | - | 290,700 |
03.10.24 20:04:14 | - | 290,500 |
03.10.24 20:03:44 | - | 290,400 |
03.10.24 20:03:39 | - | 290,700 |