CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:55 | - | 290,700 |
03.10.24 21:47:27 | - | 290,700 |
03.10.24 21:44:09 | - | 290,400 |
03.10.24 21:44:09 | - | 290,400 |
03.10.24 21:44:09 | - | 290,400 |
03.10.24 21:43:17 | - | 290,300 |
03.10.24 21:41:03 | - | 290,400 |
03.10.24 21:40:35 | - | 290,300 |
03.10.24 21:38:56 | - | 290,300 |
03.10.24 21:38:28 | - | 290,250 |
03.10.24 21:37:54 | - | 289,950 |
03.10.24 21:37:28 | - | 290,050 |
03.10.24 21:37:08 | - | 290,200 |
03.10.24 21:36:02 | - | 290,200 |
03.10.24 21:36:02 | - | 290,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:02 | - | 290,200 |
03.10.24 21:35:05 | - | 290,150 |
03.10.24 21:34:32 | - | 290,350 |
03.10.24 21:34:32 | - | 290,350 |
03.10.24 21:34:32 | - | 290,350 |
03.10.24 21:34:32 | - | 290,350 |
03.10.24 21:31:51 | - | 290,350 |
03.10.24 21:30:25 | - | 290,200 |
03.10.24 21:29:59 | - | 290,850 |
03.10.24 21:29:48 | - | 290,850 |
03.10.24 21:27:50 | - | 290,800 |
03.10.24 21:27:39 | - | 290,700 |
03.10.24 21:27:29 | - | 290,700 |
03.10.24 21:27:29 | - | 290,700 |
03.10.24 21:27:18 | - | 291,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:08 | - | 291,350 |
03.10.24 21:27:01 | - | 291,550 |
03.10.24 21:26:24 | - | 291,600 |
03.10.24 21:26:12 | - | 291,500 |
03.10.24 21:26:12 | - | 291,500 |
03.10.24 21:26:04 | - | 291,500 |
03.10.24 21:25:36 | - | 291,400 |
03.10.24 21:25:36 | - | 291,400 |
03.10.24 21:25:28 | - | 291,350 |
03.10.24 21:25:28 | - | 291,350 |
03.10.24 21:25:28 | - | 291,350 |
03.10.24 21:25:28 | - | 291,350 |
03.10.24 21:25:28 | - | 291,350 |
03.10.24 21:24:53 | - | 291,400 |
03.10.24 21:24:53 | - | 291,400 |