CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:33 | - | 340,400 |
15:53:18 | - | 340,350 |
15:53:12 | - | 340,350 |
15:53:07 | - | 340,350 |
15:52:00 | - | 340,350 |
15:51:54 | - | 340,450 |
15:51:43 | - | 340,650 |
15:51:39 | - | 340,800 |
15:51:17 | - | 341,200 |
15:50:53 | - | 341,250 |
15:50:44 | - | 341,150 |
15:50:33 | - | 341,150 |
15:50:26 | - | 341,150 |
15:50:22 | - | 341,150 |
15:50:17 | - | 341,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | - | 341,050 |
15:49:55 | - | 341,150 |
15:49:38 | - | 341,050 |
15:49:28 | - | 340,900 |
15:49:14 | - | 341,250 |
15:49:03 | - | 341,300 |
15:48:52 | - | 341,200 |
15:48:43 | - | 341,300 |
15:48:24 | - | 341,200 |
15:48:13 | - | 341,250 |
15:47:59 | - | 341,600 |
15:47:46 | - | 341,550 |
15:46:58 | - | 341,600 |
15:46:53 | - | 341,600 |
15:46:51 | - | 341,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:27 | - | 341,000 |
15:46:04 | - | 341,000 |
15:45:56 | - | 340,950 |
15:45:34 | - | 341,500 |
15:43:05 | - | 341,550 |
15:42:36 | - | 341,450 |
15:41:39 | - | 341,550 |
15:41:27 | - | 341,500 |
15:41:09 | - | 341,550 |
15:40:25 | - | 341,450 |
15:40:17 | - | 341,900 |
15:39:10 | - | 341,900 |
15:39:02 | - | 341,950 |
15:38:57 | - | 342,000 |
15:38:02 | - | 340,250 |