CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:53 | - | 347,450 |
06.06.25 17:12:46 | - | 347,450 |
06.06.25 17:12:41 | - | 347,450 |
06.06.25 17:12:36 | - | 347,450 |
06.06.25 17:12:15 | - | 347,450 |
06.06.25 17:12:08 | - | 347,500 |
06.06.25 17:12:03 | - | 347,350 |
06.06.25 17:12:01 | - | 347,550 |
06.06.25 17:11:56 | - | 347,950 |
06.06.25 17:11:41 | - | 348,000 |
06.06.25 17:11:33 | - | 347,950 |
06.06.25 17:11:22 | - | 348,000 |
06.06.25 17:11:17 | - | 348,050 |
06.06.25 17:11:11 | - | 348,300 |
06.06.25 17:11:01 | - | 348,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:53 | - | 348,200 |
06.06.25 17:10:25 | - | 348,250 |
06.06.25 17:10:15 | - | 348,300 |
06.06.25 17:10:06 | - | 348,350 |
06.06.25 17:09:57 | - | 348,400 |
06.06.25 17:09:49 | - | 348,350 |
06.06.25 17:09:41 | - | 348,300 |
06.06.25 17:09:32 | - | 348,350 |
06.06.25 17:09:19 | - | 348,300 |
06.06.25 17:09:07 | - | 348,200 |
06.06.25 17:09:02 | - | 348,150 |
06.06.25 17:08:31 | - | 348,100 |
06.06.25 17:08:25 | - | 348,000 |
06.06.25 17:08:16 | - | 348,050 |
06.06.25 17:08:11 | - | 348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:05 | - | 348,000 |
06.06.25 17:07:42 | - | 348,050 |
06.06.25 17:07:36 | - | 348,000 |
06.06.25 17:07:26 | - | 347,900 |
06.06.25 17:07:22 | - | 347,900 |
06.06.25 17:07:06 | - | 347,750 |
06.06.25 17:06:54 | - | 347,800 |
06.06.25 17:06:46 | - | 347,750 |
06.06.25 17:06:33 | - | 347,850 |
06.06.25 17:06:25 | - | 347,600 |
06.06.25 17:06:12 | - | 347,600 |
06.06.25 17:06:06 | - | 347,550 |
06.06.25 17:06:01 | - | 347,350 |
06.06.25 17:05:52 | - | 347,300 |
06.06.25 17:05:46 | - | 347,350 |