CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:24 | - | 297,400 |
04.10.24 15:48:06 | - | 297,450 |
04.10.24 15:46:57 | - | 297,300 |
04.10.24 15:46:03 | - | 297,200 |
04.10.24 15:43:47 | - | 296,100 |
04.10.24 15:42:03 | - | 295,950 |
04.10.24 15:39:14 | - | 295,350 |
04.10.24 15:38:00 | - | 295,350 |
04.10.24 15:36:01 | - | 295,450 |
04.10.24 15:35:10 | - | 295,500 |
04.10.24 15:33:36 | - | 295,150 |
04.10.24 15:33:36 | - | 295,150 |
04.10.24 15:33:36 | - | 295,150 |
04.10.24 15:33:36 | - | 295,150 |
04.10.24 15:32:22 | - | 296,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:15 | - | 295,700 |
04.10.24 15:29:21 | - | 294,900 |
04.10.24 15:28:40 | - | 296,000 |
04.10.24 15:28:04 | - | 296,550 |
04.10.24 15:23:37 | - | 296,600 |
04.10.24 15:22:52 | - | 296,450 |
04.10.24 15:18:58 | - | 296,600 |
04.10.24 15:16:42 | - | 296,750 |
04.10.24 15:15:38 | - | 296,650 |
04.10.24 15:09:23 | - | 296,550 |
04.10.24 15:05:03 | - | 296,650 |
04.10.24 15:00:04 | - | 296,900 |
04.10.24 14:56:23 | - | 296,750 |
04.10.24 14:53:42 | - | 296,600 |
04.10.24 14:51:39 | - | 296,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:06 | - | 296,350 |
04.10.24 14:48:53 | - | 296,050 |
04.10.24 14:46:06 | - | 295,900 |
04.10.24 14:43:44 | - | 295,750 |
04.10.24 14:42:09 | - | 295,450 |
04.10.24 14:39:12 | - | 295,450 |
04.10.24 14:37:10 | - | 295,200 |
04.10.24 14:36:01 | - | 295,000 |
04.10.24 14:34:06 | - | 294,650 |
04.10.24 14:32:22 | - | 294,450 |
04.10.24 14:31:04 | - | 294,500 |
04.10.24 14:24:10 | - | 292,250 |
04.10.24 14:22:17 | - | 292,150 |
04.10.24 14:14:20 | - | 292,300 |
04.10.24 14:06:50 | - | 292,200 |