CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:23 | - | 290,400 |
03.10.24 20:03:23 | - | 290,400 |
03.10.24 20:03:11 | - | 290,250 |
03.10.24 20:03:10 | - | 290,550 |
03.10.24 20:03:02 | - | 290,500 |
03.10.24 20:01:57 | - | 290,650 |
03.10.24 20:01:56 | - | 290,850 |
03.10.24 20:00:50 | - | 291,000 |
03.10.24 20:00:46 | - | 291,150 |
03.10.24 20:00:39 | - | 291,000 |
03.10.24 20:00:30 | - | 290,900 |
03.10.24 20:00:02 | - | 290,750 |
03.10.24 19:59:36 | - | 291,350 |
03.10.24 19:59:27 | - | 291,300 |
03.10.24 19:59:20 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:16 | - | 291,350 |
03.10.24 19:59:08 | - | 291,300 |
03.10.24 19:58:57 | - | 291,350 |
03.10.24 19:58:52 | - | 291,300 |
03.10.24 19:58:30 | - | 291,350 |
03.10.24 19:58:29 | - | 291,400 |
03.10.24 19:58:21 | - | 291,350 |
03.10.24 19:58:19 | - | 291,300 |
03.10.24 19:58:18 | - | 291,250 |
03.10.24 19:58:18 | - | 291,250 |
03.10.24 19:58:18 | - | 291,250 |
03.10.24 19:58:18 | - | 291,250 |
03.10.24 19:58:18 | - | 291,250 |
03.10.24 19:58:18 | - | 291,250 |
03.10.24 19:58:18 | - | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:18 | - | 291,250 |
03.10.24 19:58:18 | - | 291,250 |
03.10.24 19:58:18 | - | 291,250 |
03.10.24 19:58:16 | - | 291,150 |
03.10.24 19:57:15 | - | 291,200 |
03.10.24 19:57:06 | - | 291,150 |
03.10.24 19:56:50 | - | 291,200 |
03.10.24 19:56:37 | - | 291,150 |
03.10.24 19:56:28 | - | 291,350 |
03.10.24 19:56:00 | - | 291,300 |
03.10.24 19:56:00 | - | 291,300 |
03.10.24 19:55:27 | - | 291,300 |
03.10.24 19:55:20 | - | 291,300 |
03.10.24 19:55:16 | - | 291,250 |
03.10.24 19:55:12 | - | 291,300 |