CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:53 | - | 351,850 |
10.06.25 15:55:31 | - | 352,050 |
10.06.25 15:55:26 | - | 351,850 |
10.06.25 15:55:23 | - | 351,550 |
10.06.25 15:55:01 | - | 351,100 |
10.06.25 15:54:52 | - | 351,000 |
10.06.25 15:54:04 | - | 351,000 |
10.06.25 15:53:45 | - | 351,050 |
10.06.25 15:53:08 | - | 351,050 |
10.06.25 15:52:07 | - | 351,050 |
10.06.25 15:52:01 | - | 351,000 |
10.06.25 15:51:39 | - | 350,900 |
10.06.25 15:51:36 | - | 350,800 |
10.06.25 15:51:26 | - | 351,550 |
10.06.25 15:51:21 | - | 351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:19 | - | 351,750 |
10.06.25 15:51:17 | - | 351,700 |
10.06.25 15:50:55 | - | 352,600 |
10.06.25 15:50:50 | - | 352,550 |
10.06.25 15:50:23 | - | 352,750 |
10.06.25 15:50:08 | - | 352,750 |
10.06.25 15:50:02 | - | 352,550 |
10.06.25 15:50:00 | - | 352,750 |
10.06.25 15:49:53 | - | 352,250 |
10.06.25 15:49:51 | - | 352,000 |
10.06.25 15:49:44 | - | 351,850 |
10.06.25 15:49:38 | - | 351,700 |
10.06.25 15:49:17 | - | 351,900 |
10.06.25 15:49:00 | - | 351,900 |
10.06.25 15:48:39 | - | 351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:35 | - | 351,800 |
10.06.25 15:48:30 | - | 351,650 |
10.06.25 15:48:29 | - | 351,950 |
10.06.25 15:48:22 | - | 351,500 |
10.06.25 15:48:16 | - | 351,450 |
10.06.25 15:47:14 | - | 351,150 |
10.06.25 15:47:03 | - | 351,050 |
10.06.25 15:46:51 | - | 351,450 |
10.06.25 15:46:39 | - | 351,550 |
10.06.25 15:46:28 | - | 351,300 |
10.06.25 15:46:18 | - | 351,000 |
10.06.25 15:46:13 | - | 350,700 |
10.06.25 15:46:08 | - | 350,700 |
10.06.25 15:46:01 | - | 350,850 |
10.06.25 15:45:43 | - | 350,550 |