CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:58 | - | 290,550 |
03.10.24 21:08:34 | - | 290,350 |
03.10.24 21:08:02 | - | 290,300 |
03.10.24 21:07:50 | - | 290,300 |
03.10.24 21:02:37 | - | 290,650 |
03.10.24 21:01:15 | - | 290,700 |
03.10.24 21:00:27 | - | 290,800 |
03.10.24 21:00:16 | - | 290,850 |
03.10.24 21:00:02 | - | 290,850 |
03.10.24 20:59:30 | - | 290,850 |
03.10.24 20:57:55 | - | 290,950 |
03.10.24 20:56:11 | - | 290,850 |
03.10.24 20:53:50 | - | 290,750 |
03.10.24 20:53:36 | - | 290,850 |
03.10.24 20:53:35 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:17 | - | 290,750 |
03.10.24 20:50:31 | - | 290,750 |
03.10.24 20:47:27 | - | 290,800 |
03.10.24 20:46:58 | - | 290,950 |
03.10.24 20:45:59 | - | 291,050 |
03.10.24 20:45:59 | - | 291,050 |
03.10.24 20:45:59 | - | 291,050 |
03.10.24 20:45:55 | - | 291,100 |
03.10.24 20:45:55 | - | 291,100 |
03.10.24 20:45:54 | - | 291,100 |
03.10.24 20:45:49 | - | 291,100 |
03.10.24 20:45:47 | - | 291,100 |
03.10.24 20:45:37 | - | 291,100 |
03.10.24 20:45:27 | - | 291,100 |
03.10.24 20:43:46 | - | 291,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:43 | - | 291,100 |
03.10.24 20:42:43 | - | 291,100 |
03.10.24 20:42:29 | - | 291,000 |
03.10.24 20:42:28 | - | 291,250 |
03.10.24 20:38:18 | - | 291,000 |
03.10.24 20:37:56 | - | 291,000 |
03.10.24 20:37:56 | - | 291,000 |
03.10.24 20:37:17 | - | 291,000 |
03.10.24 20:36:35 | - | 291,100 |
03.10.24 20:35:18 | - | 291,100 |
03.10.24 20:34:17 | - | 291,000 |
03.10.24 20:32:18 | - | 291,000 |
03.10.24 20:30:28 | - | 290,900 |
03.10.24 20:29:35 | - | 290,950 |
03.10.24 20:29:35 | - | 290,950 |