CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:01 | - | 348,500 |
06.06.25 16:19:50 | - | 348,450 |
06.06.25 16:19:35 | - | 348,500 |
06.06.25 16:19:29 | - | 348,550 |
06.06.25 16:19:22 | - | 348,500 |
06.06.25 16:18:51 | - | 348,100 |
06.06.25 16:18:40 | - | 348,050 |
06.06.25 16:18:12 | - | 348,100 |
06.06.25 16:18:00 | - | 348,050 |
06.06.25 16:17:54 | - | 348,100 |
06.06.25 16:17:46 | - | 348,050 |
06.06.25 16:17:36 | - | 348,000 |
06.06.25 16:17:29 | - | 348,050 |
06.06.25 16:16:59 | - | 347,900 |
06.06.25 16:16:24 | - | 348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:19 | - | 348,100 |
06.06.25 16:16:12 | - | 348,350 |
06.06.25 16:16:06 | - | 348,350 |
06.06.25 16:16:00 | - | 348,500 |
06.06.25 16:15:54 | - | 348,500 |
06.06.25 16:15:48 | - | 348,400 |
06.06.25 16:15:29 | - | 348,800 |
06.06.25 16:15:19 | - | 348,850 |
06.06.25 16:15:00 | - | 348,800 |
06.06.25 16:14:51 | - | 348,850 |
06.06.25 16:14:48 | - | 348,800 |
06.06.25 16:14:40 | - | 348,800 |
06.06.25 16:13:22 | - | 348,950 |
06.06.25 16:13:03 | - | 348,950 |
06.06.25 16:12:29 | - | 349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:12 | - | 349,550 |
06.06.25 16:12:08 | - | 349,500 |
06.06.25 16:11:59 | - | 349,500 |
06.06.25 16:11:51 | - | 349,450 |
06.06.25 16:11:45 | - | 349,450 |
06.06.25 16:11:27 | - | 349,450 |
06.06.25 16:11:19 | - | 349,450 |
06.06.25 16:11:09 | - | 349,400 |
06.06.25 16:11:00 | - | 349,450 |
06.06.25 16:10:52 | - | 349,650 |
06.06.25 16:10:46 | - | 349,700 |
06.06.25 16:10:41 | - | 349,650 |
06.06.25 16:10:36 | - | 349,700 |
06.06.25 16:10:35 | - | 349,350 |
06.06.25 16:10:29 | - | 349,250 |