CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:34 | - | 291,300 |
03.10.24 19:54:15 | - | 291,250 |
03.10.24 19:54:15 | - | 291,250 |
03.10.24 19:54:15 | - | 291,250 |
03.10.24 19:54:15 | - | 291,250 |
03.10.24 19:54:15 | - | 291,250 |
03.10.24 19:53:21 | - | 291,200 |
03.10.24 19:53:21 | - | 291,200 |
03.10.24 19:52:56 | - | 291,150 |
03.10.24 19:52:49 | - | 291,200 |
03.10.24 19:52:44 | - | 291,150 |
03.10.24 19:52:40 | - | 291,100 |
03.10.24 19:52:40 | - | 291,100 |
03.10.24 19:52:37 | - | 291,050 |
03.10.24 19:52:27 | - | 291,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:18 | - | 291,050 |
03.10.24 19:52:08 | - | 291,050 |
03.10.24 19:51:57 | - | 291,000 |
03.10.24 19:51:35 | - | 291,050 |
03.10.24 19:51:35 | - | 291,050 |
03.10.24 19:50:57 | - | 291,000 |
03.10.24 19:50:29 | - | 291,000 |
03.10.24 19:49:55 | - | 291,000 |
03.10.24 19:49:40 | - | 291,100 |
03.10.24 19:49:38 | - | 291,150 |
03.10.24 19:49:08 | - | 291,100 |
03.10.24 19:48:37 | - | 291,300 |
03.10.24 19:48:36 | - | 291,450 |
03.10.24 19:48:28 | - | 291,250 |
03.10.24 19:48:27 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:27 | - | 291,300 |
03.10.24 19:47:56 | - | 291,400 |
03.10.24 19:47:53 | - | 291,600 |
03.10.24 19:47:02 | - | 291,600 |
03.10.24 19:47:01 | - | 291,650 |
03.10.24 19:46:52 | - | 291,600 |
03.10.24 19:46:49 | - | 291,550 |
03.10.24 19:46:49 | - | 291,550 |
03.10.24 19:46:49 | - | 291,550 |
03.10.24 19:46:46 | - | 291,400 |
03.10.24 19:46:43 | - | 291,450 |
03.10.24 19:46:40 | - | 291,400 |
03.10.24 19:46:40 | - | 291,400 |
03.10.24 19:46:40 | - | 291,400 |
03.10.24 19:46:38 | - | 291,350 |