CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:16 | - | 290,650 |
03.10.24 19:35:16 | - | 290,650 |
03.10.24 19:35:10 | - | 290,650 |
03.10.24 19:35:10 | - | 290,650 |
03.10.24 19:34:43 | - | 290,800 |
03.10.24 19:34:30 | - | 290,750 |
03.10.24 19:34:08 | - | 290,750 |
03.10.24 19:34:07 | - | 290,700 |
03.10.24 19:34:03 | - | 290,700 |
03.10.24 19:33:56 | - | 290,650 |
03.10.24 19:33:50 | - | 290,700 |
03.10.24 19:33:40 | - | 290,600 |
03.10.24 19:33:36 | - | 290,650 |
03.10.24 19:33:16 | - | 290,600 |
03.10.24 19:33:14 | - | 290,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:03 | - | 290,650 |
03.10.24 19:32:57 | - | 291,050 |
03.10.24 19:32:53 | - | 291,100 |
03.10.24 19:32:27 | - | 291,150 |
03.10.24 19:32:14 | - | 291,250 |
03.10.24 19:32:13 | - | 291,100 |
03.10.24 19:32:11 | - | 291,250 |
03.10.24 19:32:10 | - | 291,050 |
03.10.24 19:32:05 | - | 291,200 |
03.10.24 19:32:04 | - | 291,150 |
03.10.24 19:32:01 | - | 291,100 |
03.10.24 19:31:09 | - | 291,050 |
03.10.24 19:30:07 | - | 290,850 |
03.10.24 19:30:02 | - | 290,850 |
03.10.24 19:28:04 | - | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:53 | - | 290,650 |
03.10.24 19:27:34 | - | 290,600 |
03.10.24 19:27:23 | - | 290,600 |
03.10.24 19:27:17 | - | 290,500 |
03.10.24 19:26:45 | - | 290,500 |
03.10.24 19:26:16 | - | 290,550 |
03.10.24 19:26:01 | - | 290,500 |
03.10.24 19:25:47 | - | 290,300 |
03.10.24 19:25:21 | - | 290,200 |
03.10.24 19:25:21 | - | 290,200 |
03.10.24 19:25:21 | - | 290,200 |
03.10.24 19:25:20 | - | 290,350 |
03.10.24 19:24:46 | - | 290,500 |
03.10.24 19:24:40 | - | 290,450 |
03.10.24 19:24:29 | - | 290,600 |