CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:46 | - | 292,150 |
03.10.24 18:43:41 | - | 292,250 |
03.10.24 18:43:38 | - | 292,200 |
03.10.24 18:42:43 | - | 292,200 |
03.10.24 18:42:35 | - | 292,100 |
03.10.24 18:42:12 | - | 292,150 |
03.10.24 18:41:50 | - | 292,100 |
03.10.24 18:41:33 | - | 292,100 |
03.10.24 18:41:22 | - | 292,150 |
03.10.24 18:41:21 | - | 292,100 |
03.10.24 18:41:10 | - | 292,100 |
03.10.24 18:41:02 | - | 292,100 |
03.10.24 18:40:56 | - | 292,150 |
03.10.24 18:40:40 | - | 292,100 |
03.10.24 18:40:36 | - | 292,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:26 | - | 292,150 |
03.10.24 18:40:15 | - | 292,100 |
03.10.24 18:40:10 | - | 292,150 |
03.10.24 18:39:33 | - | 292,100 |
03.10.24 18:39:26 | - | 292,150 |
03.10.24 18:39:22 | - | 292,100 |
03.10.24 18:39:09 | - | 292,100 |
03.10.24 18:39:01 | - | 292,150 |
03.10.24 18:38:40 | - | 292,100 |
03.10.24 18:37:41 | - | 292,150 |
03.10.24 18:37:26 | - | 292,200 |
03.10.24 18:36:57 | - | 292,200 |
03.10.24 18:36:05 | - | 292,250 |
03.10.24 18:36:04 | - | 292,200 |
03.10.24 18:35:58 | - | 292,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:54 | - | 292,400 |
03.10.24 18:35:54 | - | 292,400 |
03.10.24 18:35:53 | - | 292,500 |
03.10.24 18:35:53 | - | 292,500 |
03.10.24 18:35:52 | - | 292,600 |
03.10.24 18:35:52 | - | 292,600 |
03.10.24 18:35:27 | - | 292,650 |
03.10.24 18:34:45 | - | 292,600 |
03.10.24 18:34:21 | - | 292,600 |
03.10.24 18:34:08 | - | 292,600 |
03.10.24 18:34:05 | - | 292,650 |
03.10.24 18:34:01 | - | 292,650 |
03.10.24 18:33:32 | - | 292,700 |
03.10.24 18:33:28 | - | 292,650 |
03.10.24 18:33:01 | - | 292,650 |