CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:27 | - | 290,650 |
03.10.24 19:24:13 | - | 290,600 |
03.10.24 19:24:07 | - | 290,600 |
03.10.24 19:24:06 | - | 290,650 |
03.10.24 19:24:02 | - | 290,600 |
03.10.24 19:24:00 | - | 290,550 |
03.10.24 19:24:00 | - | 290,550 |
03.10.24 19:23:57 | - | 290,500 |
03.10.24 19:23:56 | - | 290,500 |
03.10.24 19:23:47 | - | 290,450 |
03.10.24 19:23:42 | - | 290,500 |
03.10.24 19:23:16 | - | 290,450 |
03.10.24 19:23:07 | - | 290,400 |
03.10.24 19:22:56 | - | 290,350 |
03.10.24 19:22:39 | - | 290,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:31 | - | 290,200 |
03.10.24 19:22:17 | - | 290,150 |
03.10.24 19:22:15 | - | 290,150 |
03.10.24 19:22:11 | - | 290,200 |
03.10.24 19:20:48 | - | 290,150 |
03.10.24 19:19:12 | - | 290,200 |
03.10.24 19:18:59 | - | 290,100 |
03.10.24 19:18:59 | - | 290,100 |
03.10.24 19:18:58 | - | 290,150 |
03.10.24 19:18:36 | - | 290,100 |
03.10.24 19:18:31 | - | 290,150 |
03.10.24 19:18:26 | - | 290,100 |
03.10.24 19:18:21 | - | 290,100 |
03.10.24 19:17:36 | - | 290,050 |
03.10.24 19:16:31 | - | 290,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:31 | - | 290,050 |
03.10.24 19:16:21 | - | 290,000 |
03.10.24 19:16:07 | - | 290,000 |
03.10.24 19:16:01 | - | 289,950 |
03.10.24 19:15:57 | - | 290,000 |
03.10.24 19:15:47 | - | 290,000 |
03.10.24 19:15:35 | - | 289,900 |
03.10.24 19:15:34 | - | 290,000 |
03.10.24 19:15:27 | - | 290,100 |
03.10.24 19:15:08 | - | 290,050 |
03.10.24 19:14:57 | - | 290,000 |
03.10.24 19:14:40 | - | 290,050 |
03.10.24 19:14:36 | - | 290,000 |
03.10.24 19:14:27 | - | 290,050 |
03.10.24 19:14:06 | - | 290,000 |