CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:36 | - | 290,650 |
03.10.24 19:05:05 | - | 290,600 |
03.10.24 19:04:07 | - | 290,600 |
03.10.24 19:00:12 | - | 290,550 |
03.10.24 19:00:04 | - | 290,550 |
03.10.24 18:59:44 | - | 290,750 |
03.10.24 18:59:30 | - | 290,850 |
03.10.24 18:59:23 | - | 290,750 |
03.10.24 18:59:05 | - | 290,700 |
03.10.24 18:58:53 | - | 290,600 |
03.10.24 18:58:15 | - | 290,500 |
03.10.24 18:58:02 | - | 290,750 |
03.10.24 18:57:13 | - | 290,850 |
03.10.24 18:57:06 | - | 290,450 |
03.10.24 18:56:46 | - | 290,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:36 | - | 290,450 |
03.10.24 18:56:26 | - | 290,500 |
03.10.24 18:55:23 | - | 290,600 |
03.10.24 18:55:09 | - | 290,600 |
03.10.24 18:55:04 | - | 290,600 |
03.10.24 18:55:02 | - | 290,450 |
03.10.24 18:54:17 | - | 290,650 |
03.10.24 18:54:08 | - | 290,700 |
03.10.24 18:53:34 | - | 290,900 |
03.10.24 18:53:06 | - | 291,000 |
03.10.24 18:52:36 | - | 290,850 |
03.10.24 18:52:03 | - | 290,800 |
03.10.24 18:50:16 | - | 290,950 |
03.10.24 18:49:51 | - | 290,850 |
03.10.24 18:49:51 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:51 | - | 290,850 |
03.10.24 18:49:51 | - | 290,850 |
03.10.24 18:48:10 | - | 291,550 |
03.10.24 18:48:09 | - | 291,450 |
03.10.24 18:48:07 | - | 291,700 |
03.10.24 18:47:59 | - | 292,100 |
03.10.24 18:47:56 | - | 292,050 |
03.10.24 18:47:22 | - | 292,100 |
03.10.24 18:47:21 | - | 292,050 |
03.10.24 18:47:10 | - | 292,050 |
03.10.24 18:47:07 | - | 292,100 |
03.10.24 18:46:37 | - | 292,100 |
03.10.24 18:45:22 | - | 292,100 |
03.10.24 18:45:15 | - | 292,050 |
03.10.24 18:44:47 | - | 292,100 |