CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:44 | - | 293,500 |
03.10.24 18:24:36 | - | 293,550 |
03.10.24 18:24:17 | - | 293,500 |
03.10.24 18:24:11 | - | 293,500 |
03.10.24 18:24:09 | - | 293,550 |
03.10.24 18:22:36 | - | 293,450 |
03.10.24 18:22:33 | - | 293,500 |
03.10.24 18:21:48 | - | 293,450 |
03.10.24 18:21:39 | - | 293,450 |
03.10.24 18:21:35 | - | 293,500 |
03.10.24 18:21:28 | - | 293,450 |
03.10.24 18:21:06 | - | 293,450 |
03.10.24 18:20:45 | - | 293,500 |
03.10.24 18:20:17 | - | 293,450 |
03.10.24 18:20:02 | - | 293,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:56 | - | 293,450 |
03.10.24 18:19:55 | - | 293,400 |
03.10.24 18:18:52 | - | 293,350 |
03.10.24 18:18:46 | - | 293,350 |
03.10.24 18:18:38 | - | 293,400 |
03.10.24 18:18:26 | - | 293,350 |
03.10.24 18:18:26 | - | 293,350 |
03.10.24 18:18:26 | - | 293,350 |
03.10.24 18:18:26 | - | 293,350 |
03.10.24 18:18:26 | - | 293,350 |
03.10.24 18:18:21 | - | 293,600 |
03.10.24 18:18:08 | - | 293,550 |
03.10.24 18:16:37 | - | 293,600 |
03.10.24 18:16:26 | - | 293,500 |
03.10.24 18:16:25 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:07 | - | 293,500 |
03.10.24 18:15:35 | - | 293,500 |
03.10.24 18:15:33 | - | 293,450 |
03.10.24 18:15:32 | - | 293,500 |
03.10.24 18:15:32 | - | 293,500 |
03.10.24 18:15:31 | - | 293,550 |
03.10.24 18:15:07 | - | 293,450 |
03.10.24 18:14:52 | - | 293,500 |
03.10.24 18:14:52 | - | 293,500 |
03.10.24 18:14:25 | - | 293,650 |
03.10.24 18:14:12 | - | 293,650 |
03.10.24 18:14:06 | - | 293,700 |
03.10.24 18:14:00 | - | 293,650 |
03.10.24 18:13:26 | - | 293,700 |
03.10.24 18:13:22 | - | 293,650 |