CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:59 | - | 293,000 |
03.10.24 17:58:15 | - | 292,950 |
03.10.24 17:57:57 | - | 293,300 |
03.10.24 17:57:54 | - | 293,300 |
03.10.24 17:57:53 | - | 293,350 |
03.10.24 17:57:31 | - | 293,600 |
03.10.24 17:56:30 | - | 293,600 |
03.10.24 17:56:16 | - | 293,750 |
03.10.24 17:56:14 | - | 293,700 |
03.10.24 17:56:08 | - | 293,700 |
03.10.24 17:55:48 | - | 293,750 |
03.10.24 17:55:05 | - | 293,700 |
03.10.24 17:54:42 | - | 293,400 |
03.10.24 17:54:41 | - | 293,500 |
03.10.24 17:54:41 | - | 293,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:41 | - | 293,500 |
03.10.24 17:54:37 | - | 293,550 |
03.10.24 17:54:36 | - | 293,350 |
03.10.24 17:54:33 | - | 293,200 |
03.10.24 17:54:33 | - | 293,200 |
03.10.24 17:54:20 | - | 293,150 |
03.10.24 17:54:16 | - | 293,200 |
03.10.24 17:54:14 | - | 293,200 |
03.10.24 17:54:06 | - | 293,250 |
03.10.24 17:54:00 | - | 293,300 |
03.10.24 17:53:28 | - | 293,250 |
03.10.24 17:53:19 | - | 293,250 |
03.10.24 17:53:12 | - | 293,200 |
03.10.24 17:52:58 | - | 293,250 |
03.10.24 17:52:48 | - | 293,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:38 | - | 293,200 |
03.10.24 17:52:16 | - | 293,200 |
03.10.24 17:51:41 | - | 293,150 |
03.10.24 17:51:20 | - | 293,100 |
03.10.24 17:51:16 | - | 293,050 |
03.10.24 17:51:07 | - | 293,100 |
03.10.24 17:50:39 | - | 293,050 |
03.10.24 17:49:56 | - | 293,100 |
03.10.24 17:49:19 | - | 293,150 |
03.10.24 17:49:16 | - | 293,100 |
03.10.24 17:49:11 | - | 293,150 |
03.10.24 17:48:44 | - | 293,100 |
03.10.24 17:48:42 | - | 293,050 |
03.10.24 17:48:10 | - | 293,050 |
03.10.24 17:48:02 | - | 293,050 |