CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:37 | - | 290,500 |
03.10.24 17:06:37 | - | 290,500 |
03.10.24 17:05:28 | - | 290,100 |
03.10.24 17:04:18 | - | 290,000 |
03.10.24 17:03:27 | - | 290,050 |
03.10.24 17:02:16 | - | 290,000 |
03.10.24 17:01:10 | - | 290,450 |
03.10.24 17:00:09 | - | 290,500 |
03.10.24 16:59:22 | - | 290,450 |
03.10.24 16:58:36 | - | 290,850 |
03.10.24 16:58:36 | - | 290,850 |
03.10.24 16:58:36 | - | 290,850 |
03.10.24 16:57:41 | - | 290,550 |
03.10.24 16:57:41 | - | 290,550 |
03.10.24 16:57:41 | - | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:41 | - | 290,550 |
03.10.24 16:57:41 | - | 290,550 |
03.10.24 16:57:41 | - | 290,550 |
03.10.24 16:57:41 | - | 290,550 |
03.10.24 16:57:41 | - | 290,550 |
03.10.24 16:57:41 | - | 290,550 |
03.10.24 16:56:20 | - | 290,700 |
03.10.24 16:55:51 | - | 290,400 |
03.10.24 16:55:00 | - | 290,250 |
03.10.24 16:54:02 | - | 290,300 |
03.10.24 16:53:17 | - | 290,250 |
03.10.24 16:51:28 | - | 290,250 |
03.10.24 16:50:27 | - | 290,700 |
03.10.24 16:49:02 | - | 290,750 |
03.10.24 16:47:45 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:52 | - | 290,700 |
03.10.24 16:45:37 | - | 290,400 |
03.10.24 16:44:42 | - | 290,400 |
03.10.24 16:43:55 | - | 290,450 |
03.10.24 16:42:47 | - | 290,350 |
03.10.24 16:41:39 | - | 290,400 |
03.10.24 16:41:39 | - | 290,400 |
03.10.24 16:41:39 | - | 290,400 |
03.10.24 16:41:39 | - | 290,400 |
03.10.24 16:41:39 | - | 290,400 |
03.10.24 16:41:39 | - | 290,400 |
03.10.24 16:40:33 | - | 290,900 |
03.10.24 16:39:30 | - | 290,900 |
03.10.24 16:38:53 | - | 290,850 |
03.10.24 16:37:20 | - | 290,900 |