CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:56 | - | 293,700 |
03.10.24 18:10:58 | - | 293,700 |
03.10.24 18:10:56 | - | 293,750 |
03.10.24 18:10:50 | - | 293,700 |
03.10.24 18:10:46 | - | 293,700 |
03.10.24 18:10:20 | - | 293,350 |
03.10.24 18:10:08 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:08:49 | - | 293,400 |
03.10.24 18:06:07 | - | 293,400 |
03.10.24 18:05:55 | - | 293,400 |
03.10.24 18:05:23 | - | 293,350 |
03.10.24 18:04:14 | - | 293,400 |
03.10.24 18:04:06 | - | 293,350 |
03.10.24 18:04:06 | - | 293,350 |
03.10.24 18:04:04 | - | 293,400 |
03.10.24 18:03:49 | - | 293,350 |
03.10.24 18:02:38 | - | 293,400 |
03.10.24 18:02:36 | - | 293,350 |
03.10.24 18:02:31 | - | 293,400 |
03.10.24 18:02:26 | - | 293,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:20 | - | 293,400 |
03.10.24 18:01:57 | - | 293,350 |
03.10.24 18:00:47 | - | 293,350 |
03.10.24 18:00:46 | - | 293,400 |
03.10.24 18:00:39 | - | 293,350 |
03.10.24 18:00:31 | - | 293,400 |
03.10.24 18:00:05 | - | 293,000 |
03.10.24 18:00:01 | - | 293,050 |
03.10.24 17:59:47 | - | 293,000 |
03.10.24 17:59:45 | - | 293,050 |
03.10.24 17:59:33 | - | 293,000 |
03.10.24 17:59:30 | - | 293,050 |
03.10.24 17:59:28 | - | 293,000 |
03.10.24 17:59:22 | - | 292,950 |
03.10.24 17:59:03 | - | 292,950 |