CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:09 | - | 348,400 |
06.06.25 16:55:01 | - | 348,300 |
06.06.25 16:54:56 | - | 348,300 |
06.06.25 16:54:27 | - | 348,300 |
06.06.25 16:54:21 | - | 348,250 |
06.06.25 16:54:08 | - | 348,300 |
06.06.25 16:54:02 | - | 348,350 |
06.06.25 16:54:01 | - | 348,300 |
06.06.25 16:53:48 | - | 348,250 |
06.06.25 16:53:28 | - | 348,200 |
06.06.25 16:52:54 | - | 348,050 |
06.06.25 16:52:46 | - | 348,100 |
06.06.25 16:52:29 | - | 347,800 |
06.06.25 16:52:10 | - | 347,950 |
06.06.25 16:52:00 | - | 348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:54 | - | 348,250 |
06.06.25 16:51:48 | - | 348,650 |
06.06.25 16:51:40 | - | 348,750 |
06.06.25 16:51:17 | - | 348,700 |
06.06.25 16:51:17 | - | 348,900 |
06.06.25 16:51:11 | - | 349,000 |
06.06.25 16:50:55 | - | 348,950 |
06.06.25 16:50:47 | - | 348,900 |
06.06.25 16:50:41 | - | 348,950 |
06.06.25 16:50:19 | - | 348,900 |
06.06.25 16:49:46 | - | 348,900 |
06.06.25 16:49:30 | - | 348,950 |
06.06.25 16:49:30 | - | 348,750 |
06.06.25 16:49:25 | - | 348,800 |
06.06.25 16:49:17 | - | 348,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:02 | - | 348,700 |
06.06.25 16:48:56 | - | 348,650 |
06.06.25 16:48:31 | - | 348,600 |
06.06.25 16:48:23 | - | 348,550 |
06.06.25 16:48:04 | - | 348,550 |
06.06.25 16:47:56 | - | 348,500 |
06.06.25 16:47:48 | - | 348,500 |
06.06.25 16:47:41 | - | 348,450 |
06.06.25 16:46:56 | - | 348,500 |
06.06.25 16:46:46 | - | 348,450 |
06.06.25 16:46:41 | - | 348,400 |
06.06.25 16:46:27 | - | 348,450 |
06.06.25 16:46:21 | - | 348,450 |
06.06.25 16:46:16 | - | 348,400 |
06.06.25 16:45:56 | - | 348,450 |