CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:51 | - | 344,100 |
17:31:46 | - | 344,100 |
17:31:36 | - | 344,100 |
17:31:29 | - | 344,100 |
17:31:13 | - | 344,150 |
17:31:08 | - | 344,050 |
17:31:07 | - | 344,250 |
17:31:02 | - | 344,150 |
17:30:56 | - | 344,150 |
17:30:43 | - | 343,800 |
17:29:53 | - | 343,850 |
17:29:48 | - | 343,800 |
17:29:41 | - | 343,500 |
17:29:28 | - | 343,450 |
17:29:21 | - | 343,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:02 | - | 343,450 |
17:28:53 | - | 343,400 |
17:28:36 | - | 343,400 |
17:28:02 | - | 343,350 |
17:27:56 | - | 343,300 |
17:27:43 | - | 343,350 |
17:27:26 | - | 343,300 |
17:27:19 | - | 343,400 |
17:27:07 | - | 343,350 |
17:26:52 | - | 343,400 |
17:26:47 | - | 343,350 |
17:26:22 | - | 343,400 |
17:26:11 | - | 343,450 |
17:26:04 | - | 343,400 |
17:25:50 | - | 343,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:33 | - | 343,350 |
17:25:19 | - | 343,400 |
17:25:16 | - | 343,400 |
17:25:13 | - | 343,550 |
17:25:11 | - | 343,600 |
17:25:08 | - | 343,550 |
17:25:05 | - | 343,550 |
17:24:55 | - | 343,600 |
17:24:47 | - | 343,450 |
17:24:38 | - | 343,500 |
17:24:21 | - | 343,500 |
17:24:16 | - | 343,450 |
17:23:59 | - | 343,550 |
17:23:53 | - | 343,500 |
17:23:48 | - | 343,550 |