CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:37 | - | 291,650 |
04.10.24 10:46:09 | - | 291,800 |
04.10.24 10:42:00 | - | 291,900 |
04.10.24 10:30:48 | - | 291,750 |
04.10.24 10:30:01 | - | 291,400 |
04.10.24 10:23:34 | - | 291,600 |
04.10.24 10:19:28 | - | 291,450 |
04.10.24 10:14:53 | - | 291,350 |
04.10.24 10:12:17 | - | 291,200 |
04.10.24 10:09:26 | - | 291,350 |
04.10.24 10:07:21 | - | 291,500 |
04.10.24 10:03:15 | - | 291,650 |
04.10.24 10:00:35 | - | 291,750 |
04.10.24 10:00:03 | - | 291,650 |
04.10.24 09:57:42 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:08 | - | 290,800 |
04.10.24 09:30:01 | - | 290,650 |
04.10.24 09:25:50 | - | 290,600 |
04.10.24 09:22:42 | - | 290,750 |
04.10.24 09:17:38 | - | 290,750 |
04.10.24 09:12:05 | - | 290,650 |
04.10.24 09:11:03 | - | 290,750 |
04.10.24 09:05:57 | - | 290,650 |
04.10.24 09:04:57 | - | 290,800 |
04.10.24 08:24:09 | - | 290,700 |
04.10.24 08:18:45 | - | 290,700 |
04.10.24 08:06:04 | - | 290,750 |
04.10.24 08:00:02 | - | 290,650 |
04.10.24 07:54:13 | - | 290,650 |
04.10.24 07:45:40 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | - | 291,400 |
03.10.24 21:59:42 | - | 291,500 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |
03.10.24 21:59:31 | - | 291,700 |