CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:33:21 | - | 294,800 |
04.10.24 16:32:08 | - | 295,600 |
04.10.24 16:30:29 | - | 294,100 |
04.10.24 16:30:18 | - | 294,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:03 | - | 293,950 |
04.10.24 16:28:03 | - | 293,950 |
04.10.24 16:27:35 | - | 293,800 |
04.10.24 16:25:24 | - | 294,650 |
04.10.24 16:25:09 | - | 294,450 |
04.10.24 16:23:14 | - | 294,250 |
04.10.24 16:19:56 | - | 294,900 |
04.10.24 16:18:09 | - | 294,850 |
04.10.24 16:17:52 | - | 294,750 |
04.10.24 16:15:45 | - | 294,300 |
04.10.24 16:14:52 | - | 294,050 |
04.10.24 16:12:53 | - | 293,800 |
04.10.24 16:11:21 | - | 293,800 |
04.10.24 16:09:07 | - | 293,950 |
04.10.24 16:08:20 | - | 294,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:02 | - | 295,150 |
04.10.24 16:05:52 | - | 295,250 |
04.10.24 16:04:12 | - | 294,300 |
04.10.24 16:03:09 | - | 294,500 |
04.10.24 16:02:03 | - | 294,300 |
04.10.24 16:00:47 | - | 294,550 |
04.10.24 15:59:09 | - | 294,550 |
04.10.24 15:58:13 | - | 294,150 |
04.10.24 15:57:28 | - | 294,950 |
04.10.24 15:56:15 | - | 295,750 |
04.10.24 15:54:47 | - | 296,200 |
04.10.24 15:53:55 | - | 296,450 |
04.10.24 15:52:34 | - | 296,650 |
04.10.24 15:51:15 | - | 297,450 |
04.10.24 15:50:22 | - | 297,050 |