CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | - | 343,150 |
18:00:38 | - | 343,100 |
18:00:32 | - | 343,100 |
18:00:07 | - | 343,100 |
18:00:02 | - | 343,050 |
17:59:34 | - | 343,100 |
17:59:16 | - | 343,050 |
17:59:11 | - | 343,100 |
17:59:01 | - | 343,050 |
17:58:50 | - | 342,950 |
17:58:46 | - | 343,050 |
17:58:32 | - | 342,950 |
17:58:23 | - | 343,000 |
17:58:11 | - | 342,950 |
17:58:01 | - | 343,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:41 | - | 342,950 |
17:57:36 | - | 343,000 |
17:57:24 | - | 342,950 |
17:57:11 | - | 343,000 |
17:57:05 | - | 342,950 |
17:56:59 | - | 343,000 |
17:56:52 | - | 343,100 |
17:56:36 | - | 343,150 |
17:56:31 | - | 343,100 |
17:56:14 | - | 343,150 |
17:56:09 | - | 343,200 |
17:56:04 | - | 343,150 |
17:55:56 | - | 343,200 |
17:55:48 | - | 343,200 |
17:55:39 | - | 343,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:14 | - | 343,200 |
17:55:05 | - | 343,200 |
17:54:24 | - | 343,200 |
17:54:19 | - | 343,250 |
17:54:11 | - | 343,200 |
17:54:04 | - | 343,200 |
17:53:39 | - | 343,200 |
17:53:30 | - | 343,250 |
17:53:21 | - | 343,250 |
17:53:01 | - | 343,300 |
17:52:51 | - | 343,250 |
17:52:41 | - | 343,350 |
17:52:19 | - | 343,300 |
17:52:11 | - | 343,200 |
17:52:06 | - | 343,200 |