CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:27 | - | 346,200 |
06.06.25 17:21:16 | - | 346,250 |
06.06.25 17:20:51 | - | 346,250 |
06.06.25 17:20:40 | - | 346,200 |
06.06.25 17:20:32 | - | 346,250 |
06.06.25 17:20:21 | - | 346,100 |
06.06.25 17:20:18 | - | 346,400 |
06.06.25 17:20:09 | - | 346,500 |
06.06.25 17:20:04 | - | 346,650 |
06.06.25 17:19:54 | - | 346,750 |
06.06.25 17:19:35 | - | 346,950 |
06.06.25 17:19:31 | - | 346,950 |
06.06.25 17:19:19 | - | 346,750 |
06.06.25 17:19:14 | - | 346,400 |
06.06.25 17:19:07 | - | 346,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:03 | - | 346,800 |
06.06.25 17:18:33 | - | 347,050 |
06.06.25 17:18:26 | - | 347,200 |
06.06.25 17:18:21 | - | 347,300 |
06.06.25 17:18:04 | - | 347,600 |
06.06.25 17:17:37 | - | 347,500 |
06.06.25 17:17:34 | - | 347,950 |
06.06.25 17:17:28 | - | 348,000 |
06.06.25 17:17:26 | - | 348,250 |
06.06.25 17:17:21 | - | 348,200 |
06.06.25 17:17:11 | - | 348,200 |
06.06.25 17:17:05 | - | 348,250 |
06.06.25 17:16:56 | - | 348,200 |
06.06.25 17:16:49 | - | 348,200 |
06.06.25 17:16:44 | - | 348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:38 | - | 347,950 |
06.06.25 17:16:32 | - | 347,750 |
06.06.25 17:15:48 | - | 347,600 |
06.06.25 17:15:00 | - | 347,700 |
06.06.25 17:14:54 | - | 347,750 |
06.06.25 17:14:54 | - | 347,850 |
06.06.25 17:14:51 | - | 347,650 |
06.06.25 17:14:45 | - | 347,600 |
06.06.25 17:14:40 | - | 347,350 |
06.06.25 17:14:21 | - | 347,300 |
06.06.25 17:13:59 | - | 347,350 |
06.06.25 17:13:23 | - | 347,250 |
06.06.25 17:13:16 | - | 347,100 |
06.06.25 17:12:56 | - | 346,950 |
06.06.25 17:12:54 | - | 347,200 |