CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:15 | - | 347,000 |
06.06.25 17:57:03 | - | 346,950 |
06.06.25 17:56:57 | - | 346,900 |
06.06.25 17:56:51 | - | 346,900 |
06.06.25 17:56:44 | - | 346,950 |
06.06.25 17:56:39 | - | 347,000 |
06.06.25 17:56:34 | - | 347,150 |
06.06.25 17:56:28 | - | 347,100 |
06.06.25 17:56:12 | - | 347,250 |
06.06.25 17:55:56 | - | 347,300 |
06.06.25 17:55:46 | - | 347,250 |
06.06.25 17:55:40 | - | 347,200 |
06.06.25 17:55:28 | - | 347,250 |
06.06.25 17:55:23 | - | 347,300 |
06.06.25 17:55:01 | - | 347,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:51 | - | 347,250 |
06.06.25 17:54:45 | - | 347,250 |
06.06.25 17:54:38 | - | 347,300 |
06.06.25 17:54:27 | - | 347,250 |
06.06.25 17:54:22 | - | 347,300 |
06.06.25 17:54:19 | - | 347,550 |
06.06.25 17:54:08 | - | 347,600 |
06.06.25 17:54:02 | - | 347,650 |
06.06.25 17:53:56 | - | 347,600 |
06.06.25 17:53:43 | - | 347,650 |
06.06.25 17:53:35 | - | 347,600 |
06.06.25 17:53:19 | - | 347,600 |
06.06.25 17:53:12 | - | 347,550 |
06.06.25 17:52:37 | - | 347,600 |
06.06.25 17:52:31 | - | 347,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:26 | - | 347,650 |
06.06.25 17:52:18 | - | 347,750 |
06.06.25 17:51:59 | - | 347,800 |
06.06.25 17:51:51 | - | 347,750 |
06.06.25 17:51:46 | - | 347,700 |
06.06.25 17:51:37 | - | 347,800 |
06.06.25 17:51:11 | - | 347,750 |
06.06.25 17:50:51 | - | 347,800 |
06.06.25 17:50:44 | - | 347,750 |
06.06.25 17:50:38 | - | 347,750 |
06.06.25 17:49:54 | - | 347,800 |
06.06.25 17:49:48 | - | 347,800 |
06.06.25 17:49:34 | - | 347,800 |
06.06.25 17:49:28 | - | 347,850 |
06.06.25 17:49:20 | - | 347,800 |