CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:13 | - | 339,600 |
16:44:39 | - | 339,700 |
16:44:20 | - | 339,800 |
16:43:34 | - | 340,100 |
16:43:29 | - | 340,100 |
16:43:13 | - | 340,300 |
16:43:10 | - | 340,350 |
16:42:59 | - | 340,550 |
16:42:56 | - | 340,650 |
16:42:50 | - | 340,600 |
16:42:33 | - | 340,700 |
16:42:25 | - | 340,650 |
16:42:18 | - | 340,750 |
16:42:17 | - | 340,650 |
16:41:48 | - | 340,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | - | 340,650 |
16:41:35 | - | 340,700 |
16:41:28 | - | 340,700 |
16:41:20 | - | 340,550 |
16:41:11 | - | 340,600 |
16:41:01 | - | 340,400 |
16:40:52 | - | 340,250 |
16:40:50 | - | 340,300 |
16:40:25 | - | 340,300 |
16:40:18 | - | 340,200 |
16:40:00 | - | 340,250 |
16:39:50 | - | 340,150 |
16:37:36 | - | 340,000 |
16:35:51 | - | 339,900 |
16:35:42 | - | 339,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | - | 339,650 |
16:34:42 | - | 339,550 |
16:34:41 | - | 339,650 |
16:34:33 | - | 339,450 |
16:34:32 | - | 339,650 |
16:34:28 | - | 339,950 |
16:34:12 | - | 339,900 |
16:34:07 | - | 339,950 |
16:34:01 | - | 340,150 |
16:33:56 | - | 340,300 |
16:33:51 | - | 340,200 |
16:33:48 | - | 340,000 |
16:33:44 | - | 340,000 |
16:33:41 | - | 339,950 |
16:33:28 | - | 339,750 |