CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:09 | - | 347,750 |
06.06.25 17:49:03 | - | 347,850 |
06.06.25 17:48:41 | - | 347,700 |
06.06.25 17:48:30 | - | 347,550 |
06.06.25 17:48:23 | - | 347,500 |
06.06.25 17:47:42 | - | 347,550 |
06.06.25 17:47:36 | - | 347,600 |
06.06.25 17:47:30 | - | 347,550 |
06.06.25 17:47:21 | - | 347,500 |
06.06.25 17:47:13 | - | 347,600 |
06.06.25 17:46:46 | - | 347,550 |
06.06.25 17:46:40 | - | 347,500 |
06.06.25 17:46:33 | - | 347,500 |
06.06.25 17:46:27 | - | 347,550 |
06.06.25 17:46:21 | - | 347,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:11 | - | 347,500 |
06.06.25 17:46:03 | - | 347,550 |
06.06.25 17:45:21 | - | 347,500 |
06.06.25 17:45:15 | - | 347,450 |
06.06.25 17:45:09 | - | 347,250 |
06.06.25 17:44:58 | - | 347,200 |
06.06.25 17:44:51 | - | 347,250 |
06.06.25 17:44:38 | - | 347,200 |
06.06.25 17:44:28 | - | 347,250 |
06.06.25 17:44:21 | - | 347,300 |
06.06.25 17:44:11 | - | 347,250 |
06.06.25 17:44:01 | - | 347,300 |
06.06.25 17:43:51 | - | 347,350 |
06.06.25 17:43:18 | - | 347,300 |
06.06.25 17:42:30 | - | 347,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:24 | - | 347,400 |
06.06.25 17:42:14 | - | 347,350 |
06.06.25 17:42:06 | - | 347,350 |
06.06.25 17:41:55 | - | 347,350 |
06.06.25 17:41:45 | - | 347,300 |
06.06.25 17:41:37 | - | 347,250 |
06.06.25 17:41:32 | - | 347,250 |
06.06.25 17:41:30 | - | 347,400 |
06.06.25 17:41:25 | - | 347,350 |
06.06.25 17:41:12 | - | 347,300 |
06.06.25 17:40:59 | - | 347,250 |
06.06.25 17:40:48 | - | 347,300 |
06.06.25 17:40:42 | - | 347,250 |
06.06.25 17:40:37 | - | 347,200 |
06.06.25 17:40:23 | - | 347,700 |