CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:12 | - | 352,650 |
10.06.25 18:43:06 | - | 352,700 |
10.06.25 18:43:01 | - | 352,650 |
10.06.25 18:42:55 | - | 352,750 |
10.06.25 18:42:42 | - | 352,700 |
10.06.25 18:42:36 | - | 352,750 |
10.06.25 18:41:54 | - | 352,700 |
10.06.25 18:41:45 | - | 352,700 |
10.06.25 18:41:39 | - | 352,750 |
10.06.25 18:41:27 | - | 352,800 |
10.06.25 18:41:22 | - | 352,700 |
10.06.25 18:41:15 | - | 352,800 |
10.06.25 18:40:44 | - | 352,900 |
10.06.25 18:40:36 | - | 352,700 |
10.06.25 18:40:17 | - | 352,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:58 | - | 352,700 |
10.06.25 18:39:51 | - | 352,650 |
10.06.25 18:39:45 | - | 352,650 |
10.06.25 18:39:34 | - | 352,600 |
10.06.25 18:39:08 | - | 352,650 |
10.06.25 18:39:01 | - | 352,600 |
10.06.25 18:38:45 | - | 352,400 |
10.06.25 18:38:24 | - | 352,400 |
10.06.25 18:38:13 | - | 352,450 |
10.06.25 18:38:05 | - | 352,400 |
10.06.25 18:38:01 | - | 352,450 |
10.06.25 18:37:45 | - | 352,400 |
10.06.25 18:36:47 | - | 352,450 |
10.06.25 18:35:50 | - | 352,350 |
10.06.25 18:34:43 | - | 352,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:58 | - | 352,350 |
10.06.25 18:30:36 | - | 352,400 |
10.06.25 18:30:31 | - | 352,550 |
10.06.25 18:30:29 | - | 352,750 |
10.06.25 18:30:16 | - | 353,050 |
10.06.25 18:30:10 | - | 353,000 |
10.06.25 18:30:02 | - | 353,050 |
10.06.25 18:29:52 | - | 353,000 |
10.06.25 18:28:34 | - | 353,000 |
10.06.25 18:27:48 | - | 353,100 |
10.06.25 18:27:14 | - | 353,050 |
10.06.25 18:26:47 | - | 353,150 |
10.06.25 18:26:42 | - | 353,150 |
10.06.25 18:26:11 | - | 353,250 |
10.06.25 18:26:06 | - | 353,350 |