CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:28 | - | 347,250 |
06.06.25 17:44:21 | - | 347,300 |
06.06.25 17:44:11 | - | 347,250 |
06.06.25 17:44:01 | - | 347,300 |
06.06.25 17:43:51 | - | 347,350 |
06.06.25 17:43:18 | - | 347,300 |
06.06.25 17:42:30 | - | 347,350 |
06.06.25 17:42:24 | - | 347,400 |
06.06.25 17:42:14 | - | 347,350 |
06.06.25 17:42:06 | - | 347,350 |
06.06.25 17:41:55 | - | 347,350 |
06.06.25 17:41:45 | - | 347,300 |
06.06.25 17:41:37 | - | 347,250 |
06.06.25 17:41:32 | - | 347,250 |
06.06.25 17:41:30 | - | 347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:25 | - | 347,350 |
06.06.25 17:41:12 | - | 347,300 |
06.06.25 17:40:59 | - | 347,250 |
06.06.25 17:40:48 | - | 347,300 |
06.06.25 17:40:42 | - | 347,250 |
06.06.25 17:40:37 | - | 347,200 |
06.06.25 17:40:23 | - | 347,700 |
06.06.25 17:40:11 | - | 347,700 |
06.06.25 17:40:00 | - | 347,650 |
06.06.25 17:39:54 | - | 347,650 |
06.06.25 17:39:26 | - | 347,700 |
06.06.25 17:39:21 | - | 347,800 |
06.06.25 17:39:17 | - | 347,650 |
06.06.25 17:39:11 | - | 347,700 |
06.06.25 17:38:36 | - | 347,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:31 | - | 347,650 |
06.06.25 17:38:25 | - | 347,750 |
06.06.25 17:38:22 | - | 347,300 |
06.06.25 17:37:47 | - | 347,300 |
06.06.25 17:37:41 | - | 347,200 |
06.06.25 17:37:24 | - | 347,250 |
06.06.25 17:37:18 | - | 347,200 |
06.06.25 17:37:10 | - | 347,300 |
06.06.25 17:37:02 | - | 347,250 |
06.06.25 17:36:36 | - | 347,300 |
06.06.25 17:36:29 | - | 347,300 |
06.06.25 17:36:24 | - | 347,300 |
06.06.25 17:36:19 | - | 347,250 |
06.06.25 17:36:17 | - | 347,150 |
06.06.25 17:36:07 | - | 347,150 |